Merlin Chain Historical Data

MERL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0595
-0.39%
$ 66.93 million $ 14.11 million
Feb 14, 4 PM $ 0.0598
-1.98%
$ 67.24 million $ 14.77 million
Feb 14, 3 PM $ 0.061
+4.12%
$ 68.6 million $ 14.3 million
Feb 14, 2 PM $ 0.0586
+1.78%
$ 65.97 million $ 15.55 million
Feb 14, 1 PM $ 0.0575
+0.46%
$ 64.75 million $ 15.53 million
Feb 14, 12 PM $ 0.0573
+1.00%
$ 64.42 million $ 15.45 million
Feb 14, 11 AM $ 0.0567
+1.56%
$ 63.78 million $ 15.26 million
Feb 14, 10 AM $ 0.0558
+0.99%
$ 62.8 million $ 14.85 million
Feb 14, 9 AM $ 0.0553
-0.08%
$ 62.19 million $ 14.8 million
Feb 14, 8 AM $ 0.0553
+1.38%
$ 62.23 million $ 14.83 million
Feb 14, 7 AM $ 0.0546
-0.15%
$ 61.39 million $ 14.61 million
Feb 14, 6 AM $ 0.0546
-1.57%
$ 61.48 million $ 14.48 million
Feb 14, 5 AM $ 0.0555
-0.81%
$ 62.46 million $ 14.42 million
Feb 14, 4 AM $ 0.056
-0.85%
$ 62.97 million $ 14.55 million
Feb 14, 3 AM $ 0.0565
-0.18%
$ 63.51 million $ 14.62 million
Feb 14, 2 AM $ 0.0566
-0.47%
$ 63.62 million $ 15.46 million
Feb 14, 1 AM $ 0.0568
-1.71%
$ 63.92 million $ 15.71 million
Feb 14, 12 AM $ 0.0578
-0.73%
$ 65.03 million $ 15.82 million
Feb 13, 11 PM $ 0.0582
+0.96%
$ 65.51 million $ 16.15 million
Feb 13, 10 PM $ 0.0577
+0.57%
$ 64.87 million $ 17.2 million
Feb 13, 9 PM $ 0.0574
-2.92%
$ 64.52 million $ 17.3 million
Feb 13, 8 PM $ 0.0591
-1.61%
$ 66.46 million $ 16.96 million
Feb 13, 7 PM $ 0.06
-0.69%
$ 67.61 million $ 16.39 million
Feb 13, 6 PM $ 0.0605
-0.19%
$ 68.05 million $ 15.73 million
Feb 13, 5 PM $ 0.0606
+0.03%
$ 68.18 million $ 15.39 million
Feb 13, 4 PM $ 0.0606
+6.82%
$ 68.02 million $ 13.67 million
Feb 13, 3 PM $ 0.0567
-0.90%
$ 63.82 million $ 12.49 million
Feb 13, 2 PM $ 0.0572
+1.21%
$ 64.48 million $ 17.94 million
Feb 13, 1 PM $ 0.0565
+0.79%
$ 63.61 million $ 17.46 million
Feb 13, 12 PM $ 0.0561
+1.09%
$ 63.12 million $ 16.8 million
Feb 13, 11 AM $ 0.0555
-2.35%
$ 62.44 million $ 16.39 million
Feb 13, 10 AM $ 0.0568
+1.74%
$ 63.94 million $ 16.25 million
Feb 13, 9 AM $ 0.0559
+1.95%
$ 62.86 million $ 15.63 million
Feb 13, 8 AM $ 0.0548
+0.10%
$ 61.64 million $ 14.98 million
Feb 13, 7 AM $ 0.0547
-0.25%
$ 61.55 million $ 14.74 million
Feb 13, 6 AM $ 0.0549
+1.60%
$ 61.74 million $ 14.4 million
Feb 13, 5 AM $ 0.054
-1.97%
$ 60.76 million $ 14.06 million
Feb 13, 4 AM $ 0.0551
-0.09%
$ 62.08 million $ 13.84 million
Feb 13, 3 AM $ 0.0551
+1.15%
$ 62.04 million $ 13.53 million
Feb 13, 2 AM $ 0.0545
-0.57%
$ 61.24 million $ 13.33 million
Feb 13, 1 AM $ 0.0548
-1.17%
$ 61.67 million $ 12.34 million
Feb 13, 12 AM $ 0.0555
-1.83%
$ 62.4 million $ 11.99 million
Feb 12, 11 PM $ 0.0565
-1.21%
$ 63.57 million $ 11.21 million
Feb 12, 10 PM $ 0.0572
+9.73%
$ 64.34 million $ 8.85 million
Feb 12, 9 PM $ 0.0521
+2.22%
$ 58.64 million $ 7.18 million
Feb 12, 8 PM $ 0.051
-0.79%
$ 57.36 million $ 6.86 million
Feb 12, 7 PM $ 0.0514
-0.10%
$ 57.87 million $ 6.95 million
Feb 12, 6 PM $ 0.0514
+1.19%
$ 57.96 million $ 7.13 million
Feb 12, 5 PM $ 0.0508
+1.52%
$ 57.19 million $ 6.82 million
Feb 12, 4 PM $ 0.0501
-0.82%
$ 56.34 million $ 6.65 million