Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0347
-0.95%
$41.61 million $26.34 million
Apr 16, 5 AM $0.0351
-1.78%
$42.01 million $26.83 million
Apr 16, 4 AM $0.0357
-3.12%
$42.77 million $26.84 million
Apr 16, 3 AM $0.0368
+4.41%
$44.13 million $25.1 million
Apr 16, 2 AM $0.0353
+4.74%
$42.27 million $23 million
Apr 16, 1 AM $0.0337
-0.16%
$40.36 million $21.61 million
Apr 16, 12 AM $0.0337
-2.59%
$40.42 million $21.44 million
Apr 15, 11 PM $0.0346
+7.04%
$41.49 million $20.51 million
Apr 15, 10 PM $0.0324
+0.65%
$38.76 million $18.6 million
Apr 15, 9 PM $0.0321
-0.97%
$38.51 million $18.06 million
Apr 15, 8 PM $0.0325
-0.05%
$38.89 million $17.77 million
Apr 15, 7 PM $0.0325
+1.59%
$38.9 million $17.98 million
Apr 15, 6 PM $0.032
-1.14%
$38.29 million $17.88 million
Apr 15, 5 PM $0.0323
+4.63%
$38.74 million $17.26 million
Apr 15, 4 PM $0.0309
-0.67%
$37.03 million $16.32 million
Apr 15, 3 PM $0.0311
+4.16%
$37.28 million $15.34 million
Apr 15, 2 PM $0.0299
+1.67%
$35.79 million $20.26 million
Apr 15, 1 PM $0.0294
-0.50%
$35.2 million $20.14 million
Apr 15, 12 PM $0.0295
+0.13%
$35.37 million $20.64 million
Apr 15, 11 AM $0.0295
-0.49%
$35.33 million $20.58 million
Apr 15, 10 AM $0.0296
+2.37%
$35.5 million $20.51 million
Apr 15, 9 AM $0.0289
-0.28%
$34.68 million $19.87 million
Apr 15, 8 AM $0.029
-0.37%
$34.78 million $19.86 million
Apr 15, 7 AM $0.0291
-0.51%
$34.9 million $19.64 million
Apr 15, 6 AM $0.0293
-6.06%
$35.08 million $19.44 million
Apr 15, 5 AM $0.0312
+1.59%
$37.34 million $18.37 million
Apr 15, 4 AM $0.0307
-1.43%
$36.75 million $17.69 million
Apr 15, 3 AM $0.0311
+0.10%
$37.29 million $17.01 million
Apr 15, 2 AM $0.0311
+2.69%
$37.25 million $16.21 million
Apr 15, 1 AM $0.0303
-2.86%
$36.27 million $15.87 million
Apr 15, 12 AM $0.0312
+5.27%
$37.35 million $15.3 million
Apr 14, 11 PM $0.0296
+3.22%
$35.48 million $12.86 million
Apr 14, 10 PM $0.0287
+3.96%
$34.37 million $12.88 million
Apr 14, 9 PM $0.0276
-1.61%
$33.06 million $13.5 million
Apr 14, 8 PM $0.028
-1.35%
$33.6 million $13.74 million
Apr 14, 7 PM $0.0284
+4.80%
$34.06 million $13.56 million
Apr 14, 6 PM $0.0271
+1.97%
$32.49 million $13.36 million
Apr 14, 5 PM $0.0266
-0.31%
$31.86 million $13.75 million
Apr 14, 4 PM $0.0267
+0.46%
$31.96 million $14.44 million
Apr 14, 3 PM $0.0266
+0.53%
$31.81 million $13.76 million
Apr 14, 2 PM $0.0264
-2.72%
$31.65 million $17.88 million
Apr 14, 1 PM $0.0272
+0.08%
$32.53 million $17.6 million
Apr 14, 12 PM $0.0271
+0.22%
$32.5 million $16.71 million
Apr 14, 11 AM $0.0271
+2.10%
$32.43 million $16.22 million
Apr 14, 10 AM $0.0265
-0.04%
$31.76 million $15.66 million
Apr 14, 9 AM $0.0265
+1.77%
$31.78 million $15.35 million
Apr 14, 8 AM $0.0261
+0.12%
$31.22 million $15.01 million
Apr 14, 7 AM $0.026
+1.77%
$31.19 million $14.79 million
Apr 14, 6 AM $0.0256
-1.18%
$30.64 million $14.22 million
Apr 14, 5 AM $0.0259
+1.38%
$31.01 million $14.05 million