Merlin Chain Historical Data

MERL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0501
-0.82%
$ 56.34 million $ 6.65 million
Feb 12, 3 PM $ 0.0505
-0.16%
$ 56.79 million $ 6.62 million
Feb 12, 2 PM $ 0.0506
-0.91%
$ 56.9 million $ 8.96 million
Feb 12, 1 PM $ 0.051
-0.54%
$ 57.42 million $ 8.73 million
Feb 12, 12 PM $ 0.0513
-0.19%
$ 57.7 million $ 8.76 million
Feb 12, 11 AM $ 0.0514
-0.27%
$ 57.83 million $ 9.06 million
Feb 12, 10 AM $ 0.0515
+0.47%
$ 58 million $ 8.96 million
Feb 12, 9 AM $ 0.0513
+2.11%
$ 57.73 million $ 8.53 million
Feb 12, 8 AM $ 0.0502
+0.51%
$ 56.53 million $ 8.21 million
Feb 12, 7 AM $ 0.05
-0.27%
$ 56.23 million $ 8.17 million
Feb 12, 6 AM $ 0.0501
+0.38%
$ 56.43 million $ 8.2 million
Feb 12, 5 AM $ 0.0499
+1.15%
$ 56.18 million $ 8.23 million
Feb 12, 4 AM $ 0.0494
-1.60%
$ 55.57 million $ 8.16 million
Feb 12, 3 AM $ 0.0502
+0.67%
$ 56.44 million $ 8.13 million
Feb 12, 2 AM $ 0.0498
-0.92%
$ 56.07 million $ 8.35 million
Feb 12, 1 AM $ 0.0503
+0.16%
$ 56.59 million $ 8.28 million
Feb 12, 12 AM $ 0.0502
+1.11%
$ 56.63 million $ 7.92 million
Feb 11, 11 PM $ 0.0497
-0.93%
$ 55.88 million $ 7.46 million
Feb 11, 10 PM $ 0.0501
+0.87%
$ 56.4 million $ 7.31 million
Feb 11, 9 PM $ 0.0497
+0.47%
$ 55.92 million $ 7.01 million
Feb 11, 8 PM $ 0.0495
+1.69%
$ 55.65 million $ 6.73 million
Feb 11, 7 PM $ 0.0486
+1.50%
$ 54.72 million $ 6.53 million
Feb 11, 6 PM $ 0.0479
+0.55%
$ 53.91 million $ 6.18 million
Feb 11, 5 PM $ 0.0477
-0.21%
$ 53.62 million $ 6.21 million
Feb 11, 4 PM $ 0.0478
+1.71%
$ 53.73 million $ 6.29 million
Feb 11, 3 PM $ 0.047
-2.72%
$ 52.83 million $ 6.05 million
Feb 11, 2 PM $ 0.0483
-1.17%
$ 54.3 million $ 8.09 million
Feb 11, 1 PM $ 0.0488
+2.73%
$ 54.95 million $ 8.42 million
Feb 11, 12 PM $ 0.0475
+1.80%
$ 53.49 million $ 8.67 million
Feb 11, 11 AM $ 0.0467
+1.86%
$ 52.52 million $ 8.2 million
Feb 11, 10 AM $ 0.0459
-1.08%
$ 51.62 million $ 8.22 million
Feb 11, 9 AM $ 0.0464
+0.32%
$ 52.15 million $ 8.14 million
Feb 11, 8 AM $ 0.0462
-0.01%
$ 51.98 million $ 8.12 million
Feb 11, 7 AM $ 0.0462
+0.14%
$ 51.99 million $ 8.08 million
Feb 11, 6 AM $ 0.0462
-1.17%
$ 51.92 million $ 7.98 million
Feb 11, 5 AM $ 0.0467
-1.36%
$ 52.54 million $ 7.74 million
Feb 11, 4 AM $ 0.0473
-1.04%
$ 53.25 million $ 7.52 million
Feb 11, 3 AM $ 0.0478
-0.50%
$ 53.82 million $ 7.41 million
Feb 11, 2 AM $ 0.0481
+0.67%
$ 54.09 million $ 7.96 million
Feb 11, 1 AM $ 0.0478
+0.41%
$ 53.72 million $ 7.83 million
Feb 11, 12 AM $ 0.0476
-0.16%
$ 53.51 million $ 7.67 million
Feb 10, 11 PM $ 0.0476
-0.65%
$ 53.59 million $ 7.5 million
Feb 10, 10 PM $ 0.0479
-0.91%
$ 53.95 million $ 7.4 million
Feb 10, 9 PM $ 0.0484
+0.11%
$ 54.44 million $ 7.35 million
Feb 10, 8 PM $ 0.0483
-0.55%
$ 54.38 million $ 7.38 million
Feb 10, 7 PM $ 0.0486
+1.51%
$ 54.68 million $ 7.37 million
Feb 10, 6 PM $ 0.0479
-2.44%
$ 53.87 million $ 7.25 million
Feb 10, 5 PM $ 0.0491
-0.15%
$ 55.21 million $ 7.15 million
Feb 10, 4 PM $ 0.0491
-1.81%
$ 55.29 million $ 7.05 million
Feb 10, 3 PM $ 0.0501
-0.89%
$ 56.31 million $ 6.7 million