Merlin Chain Historical Data

MERL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0501
-0.89%
$ 56.31 million $ 6.7 million
Feb 10, 2 PM $ 0.0505
-2.18%
$ 56.81 million $ 8.46 million
Feb 10, 1 PM $ 0.0517
+2.94%
$ 58.15 million $ 7.73 million
Feb 10, 12 PM $ 0.0502
+1.51%
$ 56.5 million $ 6.64 million
Feb 10, 11 AM $ 0.0495
+2.39%
$ 55.65 million $ 6.27 million
Feb 10, 10 AM $ 0.0483
+0.05%
$ 54.35 million $ 6.02 million
Feb 10, 9 AM $ 0.0483
-0.92%
$ 54.33 million $ 6.16 million
Feb 10, 8 AM $ 0.0487
+1.06%
$ 54.83 million $ 6.25 million
Feb 10, 7 AM $ 0.0482
+0.49%
$ 54.26 million $ 6.36 million
Feb 10, 6 AM $ 0.048
-0.33%
$ 53.99 million $ 6.58 million
Feb 10, 5 AM $ 0.0482
-1.25%
$ 54.17 million $ 6.66 million
Feb 10, 4 AM $ 0.0488
+1.35%
$ 54.86 million $ 6.79 million
Feb 10, 3 AM $ 0.0481
-1.85%
$ 54.11 million $ 6.77 million
Feb 10, 2 AM $ 0.049
-0.63%
$ 55.15 million $ 6.82 million
Feb 10, 1 AM $ 0.0493
+1.00%
$ 55.5 million $ 6.87 million
Feb 10, 12 AM $ 0.0488
-0.58%
$ 54.95 million $ 7.02 million
Feb 9, 11 PM $ 0.0491
-0.96%
$ 55.24 million $ 7.09 million
Feb 9, 10 PM $ 0.0496
-0.04%
$ 55.81 million $ 7.33 million
Feb 9, 9 PM $ 0.0496
-0.79%
$ 55.83 million $ 7.46 million
Feb 9, 8 PM $ 0.05
+0.00%
$ 56.27 million $ 7.45 million
Feb 9, 7 PM $ 0.05
+0.54%
$ 56.3 million $ 7.46 million
Feb 9, 6 PM $ 0.0497
-1.26%
$ 55.97 million $ 7.44 million
Feb 9, 5 PM $ 0.0504
+2.13%
$ 56.68 million $ 7.52 million
Feb 9, 4 PM $ 0.0493
-1.45%
$ 55.49 million $ 7.49 million
Feb 9, 3 PM $ 0.0501
+1.61%
$ 56.31 million $ 7.67 million
Feb 9, 2 PM $ 0.0493
+2.23%
$ 55.42 million $ 8.44 million
Feb 9, 1 PM $ 0.0482
-1.03%
$ 54.21 million $ 8.1 million
Feb 9, 12 PM $ 0.0487
+1.29%
$ 54.77 million $ 8.19 million
Feb 9, 11 AM $ 0.0481
+0.00%
$ 54.07 million $ 8.25 million
Feb 9, 10 AM $ 0.0481
-1.63%
$ 54.1 million $ 8.29 million
Feb 9, 9 AM $ 0.0489
-0.71%
$ 54.97 million $ 8.79 million
Feb 9, 8 AM $ 0.0492
-1.62%
$ 55.36 million $ 9.46 million
Feb 9, 7 AM $ 0.05
-1.66%
$ 56.36 million $ 9.64 million
Feb 9, 6 AM $ 0.0509
-2.37%
$ 57.11 million $ 9.48 million
Feb 9, 5 AM $ 0.0521
+1.47%
$ 58.61 million $ 9.35 million
Feb 9, 4 AM $ 0.0513
+0.32%
$ 57.76 million $ 9.11 million
Feb 9, 3 AM $ 0.0512
-0.10%
$ 57.58 million $ 8.98 million
Feb 9, 2 AM $ 0.0512
+0.21%
$ 57.64 million $ 9.07 million
Feb 9, 1 AM $ 0.0511
-0.32%
$ 57.51 million $ 8.91 million
Feb 9, 12 AM $ 0.0513
+0.49%
$ 57.7 million $ 8.75 million
Feb 8, 11 PM $ 0.051
-1.09%
$ 57.42 million $ 8.51 million
Feb 8, 10 PM $ 0.0516
+3.07%
$ 58.09 million $ 8.21 million
Feb 8, 9 PM $ 0.0501
-0.18%
$ 56.32 million $ 7.87 million
Feb 8, 8 PM $ 0.0502
-0.59%
$ 56.43 million $ 7.82 million
Feb 8, 7 PM $ 0.0505
+0.69%
$ 56.76 million $ 7.78 million
Feb 8, 6 PM $ 0.0501
-0.14%
$ 56.37 million $ 7.75 million
Feb 8, 5 PM $ 0.0502
+0.82%
$ 56.45 million $ 7.68 million
Feb 8, 4 PM $ 0.0498
-2.27%
$ 56.06 million $ 7.52 million
Feb 8, 3 PM $ 0.0509
-2.60%
$ 57.29 million $ 7.55 million
Feb 8, 2 PM $ 0.0523
+1.56%
$ 58.82 million $ 10.39 million