Merlin Chain Historical Data

MERL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0523
+1.56%
$ 58.82 million $ 10.39 million
Feb 8, 1 PM $ 0.0515
-1.62%
$ 57.91 million $ 10 million
Feb 8, 12 PM $ 0.0523
-0.16%
$ 58.87 million $ 9.74 million
Feb 8, 11 AM $ 0.0524
+0.61%
$ 58.96 million $ 9.65 million
Feb 8, 10 AM $ 0.0521
-4.26%
$ 58.61 million $ 9.28 million
Feb 8, 9 AM $ 0.0544
+3.53%
$ 61.22 million $ 8.52 million
Feb 8, 8 AM $ 0.0526
+4.31%
$ 59.14 million $ 6.9 million
Feb 8, 7 AM $ 0.0504
+0.55%
$ 56.7 million $ 5.95 million
Feb 8, 6 AM $ 0.0501
+1.07%
$ 56.39 million $ 6.19 million
Feb 8, 5 AM $ 0.0496
+0.96%
$ 55.8 million $ 6.37 million
Feb 8, 4 AM $ 0.0491
+0.00%
$ 55.25 million $ 6.54 million
Feb 8, 3 AM $ 0.0491
+0.61%
$ 55.27 million $ 6.82 million
Feb 8, 2 AM $ 0.0488
-1.14%
$ 54.93 million $ 7.45 million
Feb 8, 1 AM $ 0.0494
+0.55%
$ 55.56 million $ 7.72 million
Feb 8, 12 AM $ 0.0491
-0.71%
$ 55.27 million $ 7.84 million
Feb 7, 11 PM $ 0.0495
-1.19%
$ 55.65 million $ 8.18 million
Feb 7, 10 PM $ 0.0501
+0.24%
$ 56.32 million $ 8.34 million
Feb 7, 9 PM $ 0.0499
+0.10%
$ 56.15 million $ 8.32 million
Feb 7, 8 PM $ 0.0499
+0.67%
$ 56.12 million $ 8.43 million
Feb 7, 7 PM $ 0.0496
-0.66%
$ 55.75 million $ 8.61 million
Feb 7, 6 PM $ 0.0499
+1.78%
$ 56.12 million $ 9.13 million
Feb 7, 5 PM $ 0.049
-1.15%
$ 55.14 million $ 9.67 million
Feb 7, 4 PM $ 0.0496
+0.71%
$ 55.82 million $ 10.34 million
Feb 7, 3 PM $ 0.0492
+0.74%
$ 55.42 million $ 10.61 million
Feb 7, 2 PM $ 0.0489
-0.64%
$ 54.97 million $ 15.68 million
Feb 7, 1 PM $ 0.0492
-0.77%
$ 55.34 million $ 16.31 million
Feb 7, 12 PM $ 0.0496
+1.32%
$ 55.77 million $ 16.64 million
Feb 7, 11 AM $ 0.0489
+0.77%
$ 55 million $ 16.26 million
Feb 7, 10 AM $ 0.0486
+0.03%
$ 54.67 million $ 16.27 million
Feb 7, 9 AM $ 0.0485
-0.73%
$ 54.61 million $ 16.12 million
Feb 7, 8 AM $ 0.0489
-0.53%
$ 55.01 million $ 15.99 million
Feb 7, 7 AM $ 0.0492
-0.36%
$ 55.3 million $ 15.73 million
Feb 7, 6 AM $ 0.0493
-2.81%
$ 55.54 million $ 15.24 million
Feb 7, 5 AM $ 0.0508
+0.54%
$ 57.1 million $ 14.99 million
Feb 7, 4 AM $ 0.0505
-2.18%
$ 56.78 million $ 14.68 million
Feb 7, 3 AM $ 0.0516
-0.67%
$ 58.06 million $ 14.35 million
Feb 7, 2 AM $ 0.052
-0.14%
$ 58.45 million $ 14.8 million
Feb 7, 1 AM $ 0.052
-1.27%
$ 58.53 million $ 14.49 million
Feb 7, 12 AM $ 0.0527
-0.52%
$ 59.28 million $ 14.56 million
Feb 6, 11 PM $ 0.0529
-3.15%
$ 59.56 million $ 14.96 million
Feb 6, 10 PM $ 0.0547
+0.19%
$ 61.5 million $ 14.98 million
Feb 6, 9 PM $ 0.0546
+1.00%
$ 61.38 million $ 14.94 million
Feb 6, 8 PM $ 0.054
-0.75%
$ 60.77 million $ 14.97 million
Feb 6, 7 PM $ 0.0544
-1.26%
$ 61.19 million $ 15.39 million
Feb 6, 6 PM $ 0.0551
-0.83%
$ 62.01 million $ 15 million
Feb 6, 5 PM $ 0.0556
+2.56%
$ 62.53 million $ 14.28 million
Feb 6, 4 PM $ 0.0542
+2.07%
$ 60.87 million $ 13.34 million
Feb 6, 3 PM $ 0.0531
+1.66%
$ 59.73 million $ 12.62 million
Feb 6, 2 PM $ 0.0522
+6.89%
$ 58.45 million $ 16.52 million
Feb 6, 1 PM $ 0.0489
+5.14%
$ 54.97 million $ 15.05 million