Merlin Chain Historical Data

MERL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0239
-0.74%
$ 28.66 million $ 5.5 million
Mar 31, 8 PM $ 0.0241
-0.57%
$ 28.87 million $ 5.51 million
Mar 31, 7 PM $ 0.0242
-0.20%
$ 29.04 million $ 5.48 million
Mar 31, 6 PM $ 0.0243
+0.51%
$ 29.1 million $ 5.47 million
Mar 31, 5 PM $ 0.0242
-0.14%
$ 28.95 million $ 5.47 million
Mar 31, 4 PM $ 0.0242
+1.46%
$ 28.99 million $ 5.47 million
Mar 31, 3 PM $ 0.0239
-3.15%
$ 28.58 million $ 5.36 million
Mar 31, 2 PM $ 0.0246
+0.63%
$ 29.5 million $ 6.89 million
Mar 31, 1 PM $ 0.0245
-0.30%
$ 29.32 million $ 6.76 million
Mar 31, 12 PM $ 0.0245
+1.67%
$ 29.41 million $ 6.35 million
Mar 31, 11 AM $ 0.0241
+0.89%
$ 28.89 million $ 5.75 million
Mar 31, 10 AM $ 0.0239
+0.92%
$ 28.64 million $ 5.65 million
Mar 31, 9 AM $ 0.0237
+0.43%
$ 28.38 million $ 5.48 million
Mar 31, 8 AM $ 0.0236
+0.02%
$ 28.25 million $ 5.32 million
Mar 31, 7 AM $ 0.0236
-0.67%
$ 28.25 million $ 5.3 million
Mar 31, 6 AM $ 0.0237
+1.51%
$ 28.44 million $ 5.23 million
Mar 31, 5 AM $ 0.0234
+1.16%
$ 28.01 million $ 5.02 million
Mar 31, 4 AM $ 0.0231
+0.97%
$ 27.69 million $ 4.94 million
Mar 31, 3 AM $ 0.0229
-1.04%
$ 27.42 million $ 4.86 million
Mar 31, 2 AM $ 0.0231
+0.57%
$ 27.71 million $ 4.88 million
Mar 31, 1 AM $ 0.023
+1.05%
$ 27.56 million $ 4.96 million
Mar 31, 12 AM $ 0.0228
-0.27%
$ 27.27 million $ 4.86 million
Mar 30, 11 PM $ 0.0228
-0.93%
$ 27.34 million $ 4.87 million
Mar 30, 10 PM $ 0.023
-1.05%
$ 27.6 million $ 4.85 million
Mar 30, 9 PM $ 0.0233
+0.52%
$ 27.89 million $ 5.01 million
Mar 30, 8 PM $ 0.0232
-0.09%
$ 27.75 million $ 5 million
Mar 30, 7 PM $ 0.0232
-0.40%
$ 27.77 million $ 4.96 million
Mar 30, 6 PM $ 0.0233
-0.74%
$ 27.88 million $ 4.93 million
Mar 30, 5 PM $ 0.0234
-1.84%
$ 28.09 million $ 4.9 million
Mar 30, 4 PM $ 0.0239
-0.75%
$ 28.61 million $ 4.85 million
Mar 30, 3 PM $ 0.0241
-0.29%
$ 28.83 million $ 4.77 million
Mar 30, 2 PM $ 0.0241
+0.24%
$ 28.91 million $ 5.48 million
Mar 30, 1 PM $ 0.0241
-2.12%
$ 28.84 million $ 5.39 million
Mar 30, 12 PM $ 0.0246
-0.57%
$ 29.47 million $ 5.31 million
Mar 30, 11 AM $ 0.0247
-0.11%
$ 29.64 million $ 5.31 million
Mar 30, 10 AM $ 0.0248
+0.31%
$ 29.67 million $ 5.2 million
Mar 30, 9 AM $ 0.0247
-0.84%
$ 29.58 million $ 5.21 million
Mar 30, 8 AM $ 0.0249
+0.21%
$ 29.83 million $ 5.17 million
Mar 30, 7 AM $ 0.0248
+0.51%
$ 29.77 million $ 4.96 million
Mar 30, 6 AM $ 0.0247
+0.48%
$ 29.62 million $ 4.89 million
Mar 30, 5 AM $ 0.0246
-1.20%
$ 29.47 million $ 4.81 million
Mar 30, 4 AM $ 0.0249
+0.38%
$ 29.83 million $ 4.73 million
Mar 30, 3 AM $ 0.0248
+0.28%
$ 29.72 million $ 4.63 million
Mar 30, 2 AM $ 0.0247
+0.00%
$ 29.64 million $ 4.6 million
Mar 30, 1 AM $ 0.0247
+1.64%
$ 29.64 million $ 4.04 million
Mar 30, 12 AM $ 0.0243
+0.58%
$ 29.16 million $ 3.98 million
Mar 29, 11 PM $ 0.0242
+0.11%
$ 28.99 million $ 3.87 million
Mar 29, 10 PM $ 0.0242
-1.57%
$ 28.96 million $ 3.73 million
Mar 29, 9 PM $ 0.0246
+1.24%
$ 29.42 million $ 3.57 million
Mar 29, 8 PM $ 0.0243
+0.95%
$ 29.06 million $ 3.71 million