Merlin Chain Historical Data

MERL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0175
+0.27%
$ 23.68 million $ 4.69 million
Jul 20, 3 PM $ 0.0175
+1.80%
$ 23.61 million $ 4.64 million
Jul 20, 2 PM $ 0.0171
+0.27%
$ 23.2 million $ 4.88 million
Jul 20, 1 PM $ 0.0171
-1.02%
$ 23.13 million $ 4.79 million
Jul 20, 12 PM $ 0.0173
+0.43%
$ 23.37 million $ 4.61 million
Jul 20, 11 AM $ 0.0172
+0.95%
$ 23.27 million $ 4.45 million
Jul 20, 10 AM $ 0.017
+0.10%
$ 23.05 million $ 4.33 million
Jul 20, 9 AM $ 0.017
+0.47%
$ 23.03 million $ 4.31 million
Jul 20, 8 AM $ 0.0169
-0.27%
$ 22.92 million $ 4.31 million
Jul 20, 7 AM $ 0.017
+0.82%
$ 22.98 million $ 4.19 million
Jul 20, 6 AM $ 0.0169
-0.62%
$ 22.8 million $ 4.07 million
Jul 20, 5 AM $ 0.017
-1.63%
$ 22.94 million $ 3.92 million
Jul 20, 4 AM $ 0.0172
-0.77%
$ 23.32 million $ 3.76 million
Jul 20, 3 AM $ 0.0174
-0.33%
$ 23.51 million $ 3.42 million
Jul 20, 2 AM $ 0.0174
+0.34%
$ 23.59 million $ 3.37 million
Jul 20, 1 AM $ 0.0174
-2.25%
$ 23.51 million $ 3.25 million
Jul 20, 12 AM $ 0.0178
+1.73%
$ 24.05 million $ 3.07 million
Jul 19, 11 PM $ 0.0175
-1.04%
$ 23.64 million $ 2.81 million
Jul 19, 10 PM $ 0.0177
+0.02%
$ 23.89 million $ 2.71 million
Jul 19, 9 PM $ 0.0177
+2.36%
$ 23.88 million $ 2.56 million
Jul 19, 8 PM $ 0.0172
+1.88%
$ 23.33 million $ 2.46 million
Jul 19, 7 PM $ 0.0169
+0.89%
$ 22.9 million $ 2.51 million
Jul 19, 6 PM $ 0.0168
-0.12%
$ 22.7 million $ 2.51 million
Jul 19, 5 PM $ 0.0168
+0.48%
$ 22.72 million $ 2.52 million
Jul 19, 4 PM $ 0.0167
-0.52%
$ 22.62 million $ 2.53 million
Jul 19, 3 PM $ 0.0168
-0.59%
$ 22.73 million $ 2.59 million
Jul 19, 2 PM $ 0.0169
+0.23%
$ 22.22 million $ 2.7 million
Jul 19, 1 PM $ 0.0169
-0.21%
$ 22.16 million $ 2.74 million
Jul 19, 12 PM $ 0.0169
+0.36%
$ 22.21 million $ 2.84 million
Jul 19, 11 AM $ 0.0168
-0.33%
$ 22.13 million $ 2.85 million
Jul 19, 10 AM $ 0.0169
+0.54%
$ 22.21 million $ 2.85 million
Jul 19, 9 AM $ 0.0168
-1.11%
$ 22.09 million $ 2.86 million
Jul 19, 8 AM $ 0.017
+0.07%
$ 22.33 million $ 2.84 million
Jul 19, 7 AM $ 0.017
-0.58%
$ 22.32 million $ 2.82 million
Jul 19, 6 AM $ 0.0171
+0.05%
$ 22.45 million $ 2.82 million
Jul 19, 5 AM $ 0.0171
+1.08%
$ 22.44 million $ 2.82 million
Jul 19, 4 AM $ 0.0169
+0.02%
$ 22.2 million $ 2.78 million
Jul 19, 3 AM $ 0.0169
-0.56%
$ 22.19 million $ 2.79 million
Jul 19, 2 AM $ 0.017
+0.36%
$ 22.32 million $ 2.8 million
Jul 19, 1 AM $ 0.0169
-0.55%
$ 22.24 million $ 2.77 million
Jul 19, 12 AM $ 0.017
+0.26%
$ 22.36 million $ 2.78 million
Jul 18, 11 PM $ 0.017
-0.01%
$ 22.3 million $ 2.77 million
Jul 18, 10 PM $ 0.017
+0.53%
$ 22.3 million $ 2.76 million
Jul 18, 9 PM $ 0.0169
-0.26%
$ 22.19 million $ 2.72 million
Jul 18, 8 PM $ 0.0169
-0.02%
$ 22.24 million $ 2.69 million
Jul 18, 7 PM $ 0.0169
-0.24%
$ 22.25 million $ 2.62 million
Jul 18, 6 PM $ 0.017
-0.33%
$ 22.3 million $ 2.6 million
Jul 18, 5 PM $ 0.017
+0.27%
$ 22.37 million $ 2.54 million
Jul 18, 4 PM $ 0.017
+0.64%
$ 22.31 million $ 2.47 million
Jul 18, 3 PM $ 0.0169
+0.23%
$ 22.17 million $ 2.47 million