Merlin Chain Historical Data

MERL Page 9
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0354
+0.06%
$ 42.37 million $ 17.62 million
8:01 AM $ 0.0354
+0.02%
$ 42.37 million $ 17.62 million
8:00 AM $ 0.0353
+0.15%
$ 42.37 million $ 17.6 million
7:59 AM $ 0.0353
+0.22%
$ 42.28 million $ 17.6 million
7:58 AM $ 0.0352
+0.04%
$ 42.28 million $ 17.59 million
7:57 AM $ 0.0352
+0.02%
$ 42.28 million $ 17.59 million
7:56 AM $ 0.0352
+0.00%
$ 42.28 million $ 17.59 million
7:55 AM $ 0.0352
+0.31%
$ 42.28 million $ 17.57 million
7:54 AM $ 0.0351
+0.08%
$ 42.03 million $ 17.57 million
7:53 AM $ 0.0351
+0.00%
$ 42.03 million $ 17.56 million
7:52 AM $ 0.0351
-0.01%
$ 42.03 million $ 17.56 million
7:51 AM $ 0.0351
+0.00%
$ 42.03 million $ 17.56 million
7:50 AM $ 0.0351
+0.00%
$ 42.03 million $ 17.57 million
7:49 AM $ 0.0351
-0.12%
$ 42 million $ 17.58 million
7:48 AM $ 0.0351
+0.00%
$ 42 million $ 17.58 million
7:47 AM $ 0.0351
+0.04%
$ 42 million $ 17.58 million
7:46 AM $ 0.0351
-0.16%
$ 42 million $ 17.58 million
7:45 AM $ 0.0351
+0.02%
$ 42 million $ 17.57 million
7:44 AM $ 0.0351
+0.01%
$ 42.1 million $ 17.56 million
7:43 AM $ 0.0351
+0.04%
$ 42.1 million $ 17.55 million
7:42 AM $ 0.0351
+0.03%
$ 42.1 million $ 17.54 million
7:41 AM $ 0.0351
+0.00%
$ 42.1 million $ 17.54 million
7:40 AM $ 0.0351
-0.11%
$ 42.1 million $ 17.56 million
7:39 AM $ 0.0351
-0.09%
$ 42.11 million $ 17.56 million
7:38 AM $ 0.0352
+0.00%
$ 42.11 million $ 17.56 million
7:37 AM $ 0.0352
-0.07%
$ 42.11 million $ 17.56 million
7:36 AM $ 0.0352
-0.04%
$ 42.11 million $ 17.56 million
7:35 AM $ 0.0352
+0.05%
$ 42.11 million $ 17.53 million
7:34 AM $ 0.0352
+0.03%
$ 42.18 million $ 17.52 million
7:33 AM $ 0.0352
+0.12%
$ 42.18 million $ 17.51 million
7:32 AM $ 0.0352
+0.01%
$ 42.18 million $ 17.51 million
7:31 AM $ 0.0351
+0.00%
$ 42.18 million $ 17.51 million
7:30 AM $ 0.035
+0.23%
$ 42.18 million $ 17.45 million
7:29 AM $ 0.035
+0.18%
$ 41.89 million $ 17.42 million
7:28 AM $ 0.0349
+0.02%
$ 41.89 million $ 17.36 million
7:27 AM $ 0.0349
+0.00%
$ 41.89 million $ 17.36 million
7:26 AM $ 0.0349
+0.20%
$ 41.89 million $ 17.35 million
7:25 AM $ 0.0348
+0.14%
$ 41.89 million $ 17.14 million
7:24 AM $ 0.0348
+0.12%
$ 41.67 million $ 17.09 million
7:23 AM $ 0.0347
+0.00%
$ 41.67 million $ 17.05 million
7:22 AM $ 0.0347
-0.05%
$ 41.67 million $ 17.05 million
7:21 AM $ 0.0348
-0.16%
$ 41.67 million $ 17.04 million
7:20 AM $ 0.0348
-0.07%
$ 41.67 million $ 17.04 million
7:19 AM $ 0.0348
+0.02%
$ 41.73 million $ 17.04 million
7:18 AM $ 0.0348
+0.00%
$ 41.73 million $ 17.04 million
7:17 AM $ 0.0348
-0.17%
$ 41.73 million $ 17.04 million
7:16 AM $ 0.0349
+0.03%
$ 41.73 million $ 17.04 million
7:15 AM $ 0.0349
-0.09%
$ 41.73 million $ 17.06 million
7:14 AM $ 0.0349
-0.06%
$ 41.83 million $ 17.06 million
7:13 AM $ 0.0349
+0.00%
$ 41.83 million $ 17.06 million