Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:21 AM $0.0291
+0.06%
$61.29 million $2.64 million
3:20 AM $0.0291
-0.01%
$61.29 million $2.63 million
3:19 AM $0.0291
+0.02%
$61.18 million $2.63 million
3:18 AM $0.0291
+0.00%
$61.18 million $2.63 million
3:17 AM $0.0291
+0.09%
$61.18 million $2.63 million
3:16 AM $0.0291
-0.04%
$61.18 million $2.63 million
3:15 AM $0.0291
+0.00%
$61.18 million $2.62 million
3:14 AM $0.0291
-0.07%
$61.13 million $2.62 million
3:13 AM $0.0291
-0.09%
$61.13 million $2.62 million
3:12 AM $0.0292
+0.00%
$61.13 million $2.62 million
3:11 AM $0.0292
+0.00%
$61.13 million $2.62 million
3:10 AM $0.0292
-0.01%
$61.13 million $2.62 million
3:09 AM $0.0292
-0.02%
$61.24 million $2.61 million
3:08 AM $0.0292
-0.02%
$61.24 million $2.61 million
3:07 AM $0.0292
-0.02%
$61.24 million $2.61 million
3:06 AM $0.0292
+0.06%
$61.24 million $2.61 million
3:05 AM $0.0292
-0.30%
$61.24 million $2.61 million
3:04 AM $0.0293
-0.20%
$61.43 million $2.61 million
3:03 AM $0.0293
+0.19%
$61.43 million $2.6 million
3:02 AM $0.0293
+0.05%
$61.43 million $2.6 million
3:01 AM $0.0292
+0.00%
$61.43 million $2.59 million
3:00 AM $0.0292
-0.01%
$61.43 million $2.59 million
2:59 AM $0.0292
+0.00%
$61.41 million $2.59 million
2:58 AM $0.0292
-0.17%
$61.41 million $2.58 million
2:57 AM $0.0293
+0.07%
$61.41 million $2.58 million
2:56 AM $0.0293
-0.16%
$61.41 million $2.58 million
2:55 AM $0.0293
+0.09%
$61.41 million $2.58 million
2:54 AM $0.0293
-0.17%
$61.51 million $2.58 million
2:53 AM $0.0293
-0.15%
$61.51 million $2.58 million
2:52 AM $0.0294
-0.20%
$61.51 million $2.57 million
2:51 AM $0.0294
-0.23%
$61.51 million $2.57 million
2:50 AM $0.0295
-0.47%
$61.51 million $2.57 million
2:49 AM $0.0297
+0.00%
$62.28 million $2.57 million
2:48 AM $0.0297
-0.01%
$62.28 million $2.57 million
2:47 AM $0.0297
-0.03%
$62.28 million $2.57 million
2:46 AM $0.0297
+0.00%
$62.28 million $2.57 million
2:45 AM $0.0297
-0.06%
$62.28 million $2.56 million
2:44 AM $0.0297
-0.19%
$62.35 million $2.56 million
2:43 AM $0.0297
-0.04%
$62.35 million $2.56 million
2:42 AM $0.0298
-0.33%
$62.35 million $2.56 million
2:41 AM $0.0299
-0.01%
$62.35 million $2.57 million
2:40 AM $0.0299
-0.01%
$62.35 million $2.56 million
2:39 AM $0.0299
-0.36%
$62.71 million $2.56 million
2:38 AM $0.03
-0.02%
$62.71 million $2.56 million
2:37 AM $0.03
+0.07%
$62.71 million $2.56 million
2:36 AM $0.03
+0.19%
$62.71 million $2.56 million
2:35 AM $0.0299
+0.26%
$62.71 million $2.56 million
2:34 AM $0.0298
+0.05%
$62.62 million $2.56 million
2:33 AM $0.0298
+0.03%
$62.62 million $2.56 million
2:32 AM $0.0298
+0.21%
$62.62 million $2.56 million