Merlin Chain Historical Data

MERL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0489
+5.14%
$ 54.97 million $ 15.05 million
Feb 6, 12 PM $ 0.0465
+0.45%
$ 52.28 million $ 14.48 million
Feb 6, 11 AM $ 0.0463
-1.15%
$ 52.08 million $ 14.69 million
Feb 6, 10 AM $ 0.0468
+2.41%
$ 52.64 million $ 15.07 million
Feb 6, 9 AM $ 0.0457
+2.35%
$ 51.43 million $ 14.55 million
Feb 6, 8 AM $ 0.0447
-0.91%
$ 50.24 million $ 14.33 million
Feb 6, 7 AM $ 0.0451
-0.25%
$ 50.7 million $ 14.64 million
Feb 6, 6 AM $ 0.0452
-2.97%
$ 50.83 million $ 14.84 million
Feb 6, 5 AM $ 0.0466
+2.55%
$ 52.38 million $ 15.02 million
Feb 6, 4 AM $ 0.0454
+0.65%
$ 51.06 million $ 15.05 million
Feb 6, 3 AM $ 0.0451
-0.15%
$ 50.74 million $ 15.23 million
Feb 6, 2 AM $ 0.0452
+0.38%
$ 50.82 million $ 15.82 million
Feb 6, 1 AM $ 0.045
+3.24%
$ 50.63 million $ 15.74 million
Feb 6, 12 AM $ 0.0436
-1.71%
$ 49.01 million $ 15.45 million
Feb 5, 11 PM $ 0.0443
-2.03%
$ 49.88 million $ 14.31 million
Feb 5, 10 PM $ 0.0453
+0.25%
$ 50.92 million $ 14.25 million
Feb 5, 9 PM $ 0.0451
+0.51%
$ 50.82 million $ 14.08 million
Feb 5, 8 PM $ 0.0449
-3.74%
$ 50.53 million $ 13.8 million
Feb 5, 7 PM $ 0.0467
-0.04%
$ 52.49 million $ 13.23 million
Feb 5, 6 PM $ 0.0467
-0.55%
$ 52.51 million $ 13.19 million
Feb 5, 5 PM $ 0.0469
-2.78%
$ 52.8 million $ 13.34 million
Feb 5, 4 PM $ 0.0483
+1.20%
$ 54.36 million $ 13.63 million
Feb 5, 3 PM $ 0.0477
-4.84%
$ 53.66 million $ 13.1 million
Feb 5, 2 PM $ 0.0501
+0.03%
$ 56.39 million $ 16.33 million
Feb 5, 1 PM $ 0.0501
-0.79%
$ 56.38 million $ 16.8 million
Feb 5, 12 PM $ 0.0505
-1.42%
$ 56.83 million $ 17.36 million
Feb 5, 11 AM $ 0.0512
-3.05%
$ 57.65 million $ 17.69 million
Feb 5, 10 AM $ 0.0529
-1.80%
$ 59.46 million $ 17.91 million
Feb 5, 9 AM $ 0.0538
+0.50%
$ 60.54 million $ 18.33 million
Feb 5, 8 AM $ 0.0536
+3.26%
$ 60.27 million $ 18.8 million
Feb 5, 7 AM $ 0.0519
+0.17%
$ 58.35 million $ 19.17 million
Feb 5, 6 AM $ 0.0518
+0.31%
$ 58.25 million $ 20.38 million
Feb 5, 5 AM $ 0.0516
-0.85%
$ 58.07 million $ 21.91 million
Feb 5, 4 AM $ 0.0521
+0.30%
$ 58.58 million $ 22.66 million
Feb 5, 3 AM $ 0.0519
-0.83%
$ 58.41 million $ 22.95 million
Feb 5, 2 AM $ 0.0524
+0.11%
$ 58.91 million $ 24.13 million
Feb 5, 1 AM $ 0.0523
+0.12%
$ 58.83 million $ 24.54 million
Feb 5, 12 AM $ 0.0522
-1.68%
$ 58.76 million $ 24.36 million
Feb 4, 11 PM $ 0.0531
+2.13%
$ 59.77 million $ 24.45 million
Feb 4, 10 PM $ 0.052
-0.24%
$ 58.52 million $ 24.22 million
Feb 4, 9 PM $ 0.0521
-2.10%
$ 58.64 million $ 24.17 million
Feb 4, 8 PM $ 0.0533
-2.29%
$ 59.89 million $ 24.49 million
Feb 4, 7 PM $ 0.0545
-1.15%
$ 61.31 million $ 24.88 million
Feb 4, 6 PM $ 0.0551
+3.97%
$ 62.07 million $ 25.73 million
Feb 4, 5 PM $ 0.053
-2.27%
$ 59.65 million $ 26.12 million
Feb 4, 4 PM $ 0.0543
-3.02%
$ 61 million $ 26.92 million
Feb 4, 3 PM $ 0.0559
+0.34%
$ 63.07 million $ 27.9 million
Feb 4, 2 PM $ 0.0558
-1.41%
$ 62.72 million $ 35.62 million
Feb 4, 1 PM $ 0.0566
+0.03%
$ 63.62 million $ 36.34 million
Feb 4, 12 PM $ 0.0565
+0.43%
$ 63.6 million $ 38.7 million