Merlin Chain Historical Data

MERL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0566
+0.03%
$ 63.62 million $ 36.34 million
Feb 4, 12 PM $ 0.0565
+0.43%
$ 63.6 million $ 38.7 million
Feb 4, 11 AM $ 0.0563
+1.45%
$ 63.23 million $ 40.54 million
Feb 4, 10 AM $ 0.0555
+2.01%
$ 62.45 million $ 39.7 million
Feb 4, 9 AM $ 0.0544
-2.51%
$ 61.22 million $ 38.94 million
Feb 4, 8 AM $ 0.0558
-1.11%
$ 62.77 million $ 38.35 million
Feb 4, 7 AM $ 0.0564
-6.43%
$ 63.48 million $ 36.57 million
Feb 4, 6 AM $ 0.0603
+2.48%
$ 67.82 million $ 35.12 million
Feb 4, 5 AM $ 0.0588
+2.60%
$ 66.05 million $ 32.1 million
Feb 4, 4 AM $ 0.0573
+1.34%
$ 64.55 million $ 30.14 million
Feb 4, 3 AM $ 0.0566
+1.64%
$ 63.69 million $ 29.1 million
Feb 4, 2 AM $ 0.0557
+1.26%
$ 62.65 million $ 29.47 million
Feb 4, 1 AM $ 0.055
-0.58%
$ 61.75 million $ 28.66 million
Feb 4, 12 AM $ 0.0553
+1.10%
$ 62.23 million $ 28.57 million
Feb 3, 11 PM $ 0.0547
-1.40%
$ 61.55 million $ 28.27 million
Feb 3, 10 PM $ 0.0555
-0.68%
$ 62.43 million $ 27.88 million
Feb 3, 9 PM $ 0.0559
-0.38%
$ 62.86 million $ 27.51 million
Feb 3, 8 PM $ 0.056
+1.82%
$ 63 million $ 26.7 million
Feb 3, 7 PM $ 0.055
+1.89%
$ 61.87 million $ 25.77 million
Feb 3, 6 PM $ 0.054
-0.99%
$ 60.71 million $ 24.61 million
Feb 3, 5 PM $ 0.0545
-3.47%
$ 61.31 million $ 23.38 million
Feb 3, 4 PM $ 0.0565
-5.87%
$ 63.52 million $ 21.92 million
Feb 3, 3 PM $ 0.0599
+2.41%
$ 67.44 million $ 20.59 million
Feb 3, 2 PM $ 0.0585
-1.33%
$ 65.86 million $ 33.29 million
Feb 3, 1 PM $ 0.0593
-3.10%
$ 66.75 million $ 30.86 million
Feb 3, 12 PM $ 0.0612
+15.05%
$ 68.9 million $ 22.79 million
Feb 3, 11 AM $ 0.0532
+1.78%
$ 59.85 million $ 14.85 million
Feb 3, 10 AM $ 0.0523
-0.20%
$ 58.86 million $ 14.52 million
Feb 3, 9 AM $ 0.0524
+2.19%
$ 59.01 million $ 13.93 million
Feb 3, 8 AM $ 0.0513
+0.47%
$ 57.69 million $ 13.75 million
Feb 3, 7 AM $ 0.051
-1.14%
$ 57.42 million $ 13.93 million
Feb 3, 6 AM $ 0.0516
+0.30%
$ 58.08 million $ 14.24 million
Feb 3, 5 AM $ 0.0515
-0.89%
$ 57.99 million $ 14.39 million
Feb 3, 4 AM $ 0.0519
+1.48%
$ 58.48 million $ 14.42 million
Feb 3, 3 AM $ 0.0512
+1.91%
$ 57.58 million $ 14.48 million
Feb 3, 2 AM $ 0.0502
-4.29%
$ 56.48 million $ 14.69 million
Feb 3, 1 AM $ 0.0525
-1.64%
$ 59.01 million $ 14.91 million
Feb 3, 12 AM $ 0.0533
+4.18%
$ 60.12 million $ 15.45 million
Feb 2, 11 PM $ 0.0512
-0.02%
$ 57.62 million $ 15.45 million
Feb 2, 10 PM $ 0.0512
-2.15%
$ 57.61 million $ 16.41 million
Feb 2, 9 PM $ 0.0523
+3.28%
$ 58.87 million $ 17.21 million
Feb 2, 8 PM $ 0.0507
+1.87%
$ 57 million $ 18.36 million
Feb 2, 7 PM $ 0.0497
-0.84%
$ 55.95 million $ 19.19 million
Feb 2, 6 PM $ 0.0502
+1.33%
$ 56.43 million $ 20.42 million
Feb 2, 5 PM $ 0.0495
-0.63%
$ 55.7 million $ 22.8 million
Feb 2, 4 PM $ 0.0498
-0.67%
$ 56.04 million $ 24.46 million
Feb 2, 3 PM $ 0.0502
+0.39%
$ 56.43 million $ 26.07 million
Feb 2, 2 PM $ 0.05
+0.77%
$ 56.21 million $ 34.95 million
Feb 2, 1 PM $ 0.0496
+4.67%
$ 55.77 million $ 34.15 million
Feb 2, 12 PM $ 0.0474
+0.71%
$ 53.28 million $ 33.01 million