Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.00%
$ 22.92 million $ 1.68 million
Yesterday $ 0.017
-3.09%
$ 23.05 million $ 1.44 million
Aug 3, 2026 $ 0.0176
-1.65%
$ 23.77 million $ 1.37 million
Aug 2, 2026 $ 0.0179
+3.41%
$ 24.17 million $ 1.63 million
Aug 1, 2026 $ 0.0173
+1.67%
$ 23.48 million $ 1.66 million
Jul 31, 2026 $ 0.017
-0.62%
$ 23 million $ 1.45 million
Jul 30, 2026 $ 0.0171
+0.98%
$ 23.13 million $ 1.71 million
Jul 29, 2026 $ 0.0169
-3.76%
$ 22.91 million $ 1.8 million
Jul 28, 2026 $ 0.0176
+0.38%
$ 23.81 million $ 3.33 million
Jul 27, 2026 $ 0.0175
-7.87%
$ 23.47 million $ 4.32 million
Jul 26, 2026 $ 0.019
+10.25%
$ 25.75 million $ 6.29 million
Jul 25, 2026 $ 0.0173
+1.32%
$ 23.38 million $ 2.04 million
Jul 24, 2026 $ 0.017
-0.47%
$ 23.09 million $ 2.87 million
Jul 23, 2026 $ 0.0171
-1.54%
$ 23.15 million $ 2.73 million
Jul 22, 2026 $ 0.0174
+0.23%
$ 23.56 million $ 2.3 million
Jul 21, 2026 $ 0.0173
+0.56%
$ 23.46 million $ 4.43 million
Jul 20, 2026 $ 0.0172
-1.32%
$ 23.32 million $ 4.23 million
Jul 19, 2026 $ 0.0175
+2.97%
$ 23.63 million $ 2.81 million
Jul 18, 2026 $ 0.017
+1.13%
$ 22.3 million $ 2.77 million
Jul 17, 2026 $ 0.0168
-0.62%
$ 22.05 million $ 3.06 million
Jul 16, 2026 $ 0.0169
-1.52%
$ 22.19 million $ 2.53 million
Jul 15, 2026 $ 0.0171
+0.00%
$ 22.54 million $ 3.04 million
Jul 14, 2026 $ 0.0171
+2.40%
$ 22.88 million $ 3.24 million
Jul 13, 2026 $ 0.0167
-1.95%
$ 22.01 million $ 2.75 million
Jul 12, 2026 $ 0.0171
-2.55%
$ 22.44 million $ 2.41 million
Jul 11, 2026 $ 0.0175
-1.74%
$ 23.03 million $ 2.6 million
Jul 10, 2026 $ 0.0178
-2.10%
$ 23.49 million $ 3.93 million
Jul 9, 2026 $ 0.0182
-3.22%
$ 23.94 million $ 2.96 million
Jul 8, 2026 $ 0.0188
-0.62%
$ 24.74 million $ 3.42 million
Jul 7, 2026 $ 0.019
-3.86%
$ 24.89 million $ 3.37 million
Jul 6, 2026 $ 0.0197
+2.01%
$ 25.95 million $ 4.7 million
Jul 5, 2026 $ 0.0194
-1.33%
$ 25.44 million $ 2.84 million
Jul 4, 2026 $ 0.0196
-1.02%
$ 25.77 million $ 2.56 million
Jul 3, 2026 $ 0.0198
+1.14%
$ 26.04 million $ 2.86 million
Jul 2, 2026 $ 0.0196
+5.31%
$ 25.74 million $ 4.81 million
Jul 1, 2026 $ 0.0186
-0.15%
$ 24.45 million $ 3.66 million
Jun 30, 2026 $ 0.0186
-2.34%
$ 24.49 million $ 2.83 million
Jun 29, 2026 $ 0.0191
+2.50%
$ 25.08 million $ 4.47 million
Jun 28, 2026 $ 0.0186
+0.06%
$ 24.46 million $ 3.46 million
Jun 27, 2026 $ 0.0186
-0.83%
$ 24.45 million $ 3.56 million
Jun 26, 2026 $ 0.0188
+11.93%
$ 24.66 million $ 7.01 million
Jun 25, 2026 $ 0.0168
-5.16%
$ 22.03 million $ 6.33 million
Jun 24, 2026 $ 0.0177
-13.79%
$ 23.23 million $ 5.57 million
Jun 23, 2026 $ 0.0205
-0.39%
$ 26.94 million $ 3.61 million
Jun 22, 2026 $ 0.0206
-2.51%
$ 27.05 million $ 4.53 million
Jun 21, 2026 $ 0.0211
+3.96%
$ 27.74 million $ 4.79 million
Jun 20, 2026 $ 0.0203
+0.83%
$ 26.68 million $ 2.74 million
Jun 19, 2026 $ 0.0201
-3.71%
$ 26.46 million $ 3.26 million
Jun 18, 2026 $ 0.0209
-3.41%
$ 26.67 million $ 3.99 million
Jun 17, 2026 $ 0.0217
-0.67%
$ 27.61 million $ 3.83 million
Download