Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.022
-0.18%
$ 28.01 million $ 3.4 million
Today, at 4 AM $ 0.0218
-0.33%
$ 27.85 million $ 3.41 million
Today, at 3 AM $ 0.0219
-0.35%
$ 27.95 million $ 3.41 million
Today, at 2 AM $ 0.022
-0.06%
$ 28.04 million $ 3.43 million
Today, at 1 AM $ 0.022
+1.34%
$ 28.06 million $ 3.44 million
Today, at 12 AM $ 0.0217
-0.39%
$ 27.69 million $ 3.42 million
Yesterday, at 11 PM $ 0.0218
+0.04%
$ 27.8 million $ 3.46 million
Yesterday, at 10 PM $ 0.0218
-0.29%
$ 27.79 million $ 3.49 million
Yesterday, at 9 PM $ 0.0219
+0.21%
$ 27.87 million $ 3.52 million
Yesterday, at 8 PM $ 0.0218
-0.17%
$ 27.81 million $ 3.49 million
Yesterday, at 7 PM $ 0.0218
-0.02%
$ 27.86 million $ 2.3 million
Yesterday, at 6 PM $ 0.0218
+1.78%
$ 27.86 million $ 3.56 million
Yesterday, at 5 PM $ 0.0215
+0.84%
$ 27.37 million $ 3.58 million
Yesterday, at 4 PM $ 0.0213
-1.82%
$ 27.15 million $ 3.74 million
Yesterday, at 3 PM $ 0.0217
+2.24%
$ 27.65 million $ 3.97 million
Yesterday, at 2 PM $ 0.0212
-2.60%
$ 27.04 million $ 5.58 million
Yesterday, at 1 PM $ 0.0218
-1.27%
$ 27.76 million $ 4.21 million
Yesterday, at 12 PM $ 0.0221
-0.62%
$ 28.12 million $ 4.3 million
Yesterday, at 11 AM $ 0.0222
+0.88%
$ 28.3 million $ 6.06 million
Yesterday, at 10 AM $ 0.022
+1.86%
$ 28.05 million $ 4.56 million
Yesterday, at 9 AM $ 0.0216
-0.68%
$ 27.54 million $ 6.34 million
Yesterday, at 8 AM $ 0.0217
+0.73%
$ 27.73 million $ 6.42 million
Yesterday, at 7 AM $ 0.0216
+0.34%
$ 27.53 million $ 6.47 million
Yesterday, at 6 AM $ 0.0215
-0.11%
$ 27.44 million $ 6.59 million
Yesterday, at 5 AM $ 0.0215
+0.70%
$ 27.47 million $ 6.67 million
Yesterday, at 4 AM $ 0.0214
-0.18%
$ 27.27 million $ 6.69 million
Yesterday, at 3 AM $ 0.0214
-0.23%
$ 27.32 million $ 6.74 million
Yesterday, at 2 AM $ 0.0214
-0.06%
$ 27.35 million $ 6.78 million
Yesterday, at 1 AM $ 0.0215
-1.15%
$ 27.37 million $ 6.78 million
Yesterday, at 12 AM $ 0.0217
-0.28%
$ 27.68 million $ 6.83 million
Jun 15, 11 PM $ 0.0218
+0.28%
$ 27.76 million $ 6.92 million
Jun 15, 10 PM $ 0.0217
-0.06%
$ 27.68 million $ 7.01 million
Jun 15, 9 PM $ 0.0217
-0.07%
$ 27.66 million $ 7.18 million
Jun 15, 8 PM $ 0.0217
+0.26%
$ 27.68 million $ 7.39 million
Jun 15, 7 PM $ 0.0216
-1.84%
$ 27.61 million $ 7.39 million
Jun 15, 6 PM $ 0.022
-0.60%
$ 28.11 million $ 7.27 million
Jun 15, 5 PM $ 0.0222
-2.06%
$ 28.28 million $ 7.2 million
Jun 15, 4 PM $ 0.0226
-2.11%
$ 28.88 million $ 7.05 million
Jun 15, 3 PM $ 0.0231
+1.36%
$ 29.5 million $ 6.71 million
Jun 15, 2 PM $ 0.0228
-0.18%
$ 29.11 million $ 6.09 million
Jun 15, 1 PM $ 0.0229
+1.52%
$ 29.16 million $ 5.97 million
Jun 15, 12 PM $ 0.0225
+2.83%
$ 28.72 million $ 5.59 million
Jun 15, 11 AM $ 0.0219
+0.18%
$ 27.93 million $ 5.18 million
Jun 15, 10 AM $ 0.0219
+1.20%
$ 27.88 million $ 4.89 million
Jun 15, 9 AM $ 0.0216
+0.57%
$ 27.55 million $ 4.7 million
Jun 15, 8 AM $ 0.0215
-1.35%
$ 27.39 million $ 4.57 million
Jun 15, 7 AM $ 0.0218
-0.15%
$ 27.77 million $ 4.42 million
Jun 15, 6 AM $ 0.0218
+2.41%
$ 27.81 million $ 4.32 million
Jun 15, 5 AM $ 0.0213
-0.30%
$ 27.15 million $ 4.3 million
Jun 15, 4 AM $ 0.0214
+0.59%
$ 27.24 million $ 4.23 million
Download