Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0394
-0.03%
$ 47.25 million $ 33.58 million
4:51 AM $ 0.0394
+0.01%
$ 47.25 million $ 33.59 million
4:50 AM $ 0.0394
-0.09%
$ 47.25 million $ 33.59 million
4:49 AM $ 0.0394
-0.22%
$ 47.25 million $ 33.62 million
4:48 AM $ 0.0395
-0.15%
$ 47.25 million $ 33.69 million
4:47 AM $ 0.0396
+0.00%
$ 47.25 million $ 33.71 million
4:46 AM $ 0.0396
+0.08%
$ 47.25 million $ 33.72 million
4:45 AM $ 0.0396
+0.39%
$ 47.25 million $ 33.54 million
4:44 AM $ 0.0394
+0.10%
$ 47.21 million $ 33.54 million
4:43 AM $ 0.0394
-0.21%
$ 47.21 million $ 33.55 million
4:42 AM $ 0.0394
+0.44%
$ 47.21 million $ 33.56 million
4:41 AM $ 0.0393
+0.28%
$ 47.21 million $ 33.56 million
4:40 AM $ 0.0392
-0.43%
$ 47.21 million $ 33.65 million
4:39 AM $ 0.0393
-0.54%
$ 47.12 million $ 33.8 million
4:38 AM $ 0.0395
-0.07%
$ 47.12 million $ 33.8 million
4:37 AM $ 0.0396
-0.05%
$ 47.12 million $ 33.84 million
4:36 AM $ 0.0396
-0.15%
$ 47.12 million $ 33.94 million
4:35 AM $ 0.0397
-0.41%
$ 47.12 million $ 34 million
4:34 AM $ 0.0398
-0.21%
$ 47.7 million $ 34.03 million
4:33 AM $ 0.0399
-0.05%
$ 47.7 million $ 34.13 million
4:32 AM $ 0.0399
-0.36%
$ 47.7 million $ 34.13 million
4:31 AM $ 0.0401
+0.12%
$ 47.7 million $ 34.17 million
4:30 AM $ 0.04
-0.02%
$ 47.7 million $ 34.14 million
4:29 AM $ 0.04
-0.04%
$ 47.96 million $ 34.25 million
4:28 AM $ 0.0401
+0.22%
$ 47.96 million $ 34.28 million
4:27 AM $ 0.0399
-0.21%
$ 47.96 million $ 34.27 million
4:26 AM $ 0.04
-0.03%
$ 47.96 million $ 34.27 million
4:25 AM $ 0.04
-0.01%
$ 47.96 million $ 34.18 million
4:24 AM $ 0.0401
+0.28%
$ 47.98 million $ 34.15 million
4:23 AM $ 0.0399
-0.01%
$ 47.98 million $ 34.16 million
4:22 AM $ 0.04
+0.04%
$ 47.98 million $ 34.16 million
4:21 AM $ 0.0399
+0.12%
$ 47.98 million $ 34.16 million
4:20 AM $ 0.0399
+0.38%
$ 47.98 million $ 33.94 million
4:19 AM $ 0.0397
+0.73%
$ 47.62 million $ 33.94 million
4:18 AM $ 0.0395
+0.25%
$ 47.62 million $ 33.86 million
4:17 AM $ 0.0394
+0.05%
$ 47.62 million $ 33.86 million
4:16 AM $ 0.0393
+0.02%
$ 47.62 million $ 33.87 million
4:15 AM $ 0.0393
+0.40%
$ 47.62 million $ 33.72 million
4:14 AM $ 0.0392
+0.42%
$ 46.94 million $ 33.74 million
4:13 AM $ 0.039
+0.07%
$ 46.94 million $ 33.73 million
4:12 AM $ 0.039
+0.20%
$ 46.94 million $ 33.73 million
4:11 AM $ 0.0389
+0.01%
$ 46.94 million $ 33.74 million
4:10 AM $ 0.0389
-0.18%
$ 46.94 million $ 33.8 million
4:09 AM $ 0.039
-0.18%
$ 46.7 million $ 33.86 million
4:08 AM $ 0.0391
-0.18%
$ 46.7 million $ 33.86 million
4:07 AM $ 0.0391
+0.01%
$ 46.7 million $ 33.88 million
4:06 AM $ 0.0391
+0.03%
$ 46.7 million $ 33.89 million
4:05 AM $ 0.0391
+0.15%
$ 46.7 million $ 33.89 million
4:04 AM $ 0.0391
+0.01%
$ 46.79 million $ 33.95 million
4:03 AM $ 0.039
-0.12%
$ 46.79 million $ 33.95 million
Download