Coinranking
Merlin Chain Historical Data
MERL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0315 | +1.24% | ||
| Sep 21 | $0.0311 | +18.96% | ||
| Sep 14 | $0.0262 | +15.85% | ||
| Sep 7 | $0.0236 | +1.53% | ||
| Aug 31 | $0.0233 | +16.85% | ||
| Aug 24 | $0.0199 | +2.84% | ||
| Aug 17 | $0.0194 | +3.74% | ||
| Aug 10 | $0.0179 | -4.74% | ||
| Aug 3 | $0.0188 | +5.37% | ||
| Jul 27 | $0.0179 | -6.09% | ||
| Jul 20 | $0.019 | +8.89% | ||
| Jul 13 | $0.0175 | +2.32% | ||
| Jul 6 | $0.0171 | -11.78% | ||
| Jun 29 | $0.0194 | +3.98% | ||
| Jun 22 | $0.0186 | -11.87% | ||
| Jun 15 | $0.0203 | -3.71% | ||
| Jun 8 | $0.0205 | -1.75% | ||
| Jun 1 | $0.02 | -27.85% | ||
| May 25 | $0.0248 | -4.83% | ||
| May 18 | $0.0274 | -5.13% | ||
| May 11 | $0.0306 | -17.75% | ||
| May 4 | $0.0371 | -5.07% | ||
| Apr 27 | $0.0368 | -10.16% | ||
| Apr 20 | $0.0358 | -6.02% | ||
| Apr 13 | $0.0347 | +48.65% | ||
| Apr 6 | $0.0252 | +7.37% | ||
| Mar 30 | $0.0238 | -1.56% | ||
| Mar 23 | $0.0246 | -15.67% | ||
| Mar 16 | $0.0291 | -24.11% | ||
| Mar 9 | $0.0384 | +8.27% | ||
| Mar 2 | $0.0366 | -6.90% | ||
| Feb 23 | $0.0393 | -20.96% | ||
| Feb 16 | $0.0517 | -14.51% | ||
| Feb 9 | $0.0596 | +16.86% | ||
| Feb 2 | $0.0495 | -11.74% | ||
| Jan 26 | $0.0513 | -51.13% | ||
| Jan 19 | $0.117 | -46.90% | ||
| Jan 12 | $0.19 | -26.71% | ||
| Jan 5 | $0.256 | +0.88% | ||
| Dec 29 | $0.259 | -24.91% | ||
| Dec 22 | $0.367 | -9.98% | ||
| Dec 15 | $0.398 | -12.25% | ||
| Dec 8 | $0.461 | +31.46% | ||
| Dec 1 | $0.361 | +4.04% | ||
| Nov 24 | $0.369 | +5.88% | ||
| Nov 17 | $0.36 | +0.04% | ||
| Nov 10 | $0.355 | -0.90% | ||
| Nov 3 | $0.404 | +29.56% | ||
| Oct 27 | $0.322 | -25.95% | ||
| Oct 20 | $0.447 | +35.26% | ||
Previous Next