Coinranking
Unio Coin Historical Data
UNIO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2025 | $0.000027 | +0.69% | ||
| Jul 31, 2025 | $0.0000268 | -0.52% | ||
| Jul 30, 2025 | $0.000027 | -0.92% | ||
| Jul 29, 2025 | $0.0000272 | -0.42% | ||
| Jul 28, 2025 | $0.0000273 | +0.08% | ||
| Jul 27, 2025 | $0.0000273 | +0.03% | ||
| Jul 26, 2025 | $0.0000273 | +0.00% | ||
| Jul 25, 2025 | $0.0000273 | -0.51% | ||
| Jul 24, 2025 | $0.0000274 | -0.40% | ||
| Jul 23, 2025 | $0.0000275 | +0.42% | ||
| Jul 22, 2025 | $0.0000274 | +0.35% | ||
| Jul 21, 2025 | $0.0000273 | -0.10% | ||
| Jul 20, 2025 | $0.0000274 | +0.16% | ||
| Jul 19, 2025 | $0.0000273 | +0.00% | ||
| Jul 18, 2025 | $0.0000273 | +0.38% | ||
| Jul 17, 2025 | $0.0000272 | -0.76% | ||
| Jul 16, 2025 | $0.0000274 | -0.10% | ||
| Jul 15, 2025 | $0.0000275 | -0.25% | ||
| Jul 14, 2025 | $0.0000275 | -0.36% | ||
| Jul 13, 2025 | $0.0000276 | +0.01% | ||
| Jul 12, 2025 | $0.0000276 | +0.00% | ||
| Jul 11, 2025 | $0.0000276 | +0.04% | ||
| Jul 10, 2025 | $0.0000276 | +0.17% | ||
| Jul 9, 2025 | $0.0000276 | -0.39% | ||
| Jul 8, 2025 | $0.0000277 | +0.40% | ||
| Jul 7, 2025 | $0.0000276 | -0.31% | ||
| Jul 6, 2025 | $0.0000276 | +0.14% | ||
| Jul 5, 2025 | $0.0000276 | +0.00% | ||
| Jul 4, 2025 | $0.0000276 | -0.06% | ||
| Jul 3, 2025 | $0.0000276 | -0.20% | ||
| Jul 2, 2025 | $0.0000277 | -44.54% | ||
| Jul 1, 2025 | $0.0000499 | +0.07% | ||
| Jun 30, 2025 | $0.0000499 | -9.89% | ||
| Jun 29, 2025 | $0.0000553 | +11.56% | ||
| Jun 28, 2025 | $0.0000496 | +0.29% | ||
| Jun 27, 2025 | $0.0000495 | -15.03% | ||
| Jun 26, 2025 | $0.0000582 | -0.58% | ||
| Jun 25, 2025 | $0.0000586 | +2.71% | ||
| Jun 24, 2025 | $0.0000556 | -20.87% | ||
| Jun 23, 2025 | $0.0000703 | -2.41% | ||
| Jun 22, 2025 | $0.000072 | -16.84% | ||
| Jun 21, 2025 | $0.0000866 | +14.43% | ||
| Jun 20, 2025 | $0.0000757 | +6.77% | ||
| Jun 19, 2025 | $0.0000709 | +1.44% | ||
| Jun 18, 2025 | $0.0000699 | -37.01% | ||
| Jun 17, 2025 | $0.000111 | -5.20% | ||
| Jun 16, 2025 | $0.000117 | -55.45% | ||
| Jun 15, 2025 | $0.000263 | -2.00% | ||
| Jun 14, 2025 | $0.000268 | +73.06% | ||
| Jun 13, 2025 | $0.000155 | -4.31% | ||