Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0000274
+0.00%
$16,347 $895
Sep 19, 2025 $0.0000274
+0.47%
$16,347 $895
Sep 18, 2025 $0.0000273
-0.72%
$16,271 $892
Sep 17, 2025 $0.0000274
-0.11%
$16,401 $897
Sep 16, 2025 $0.0000274
+0.40%
$16,397 $1,688
Sep 15, 2025 $0.0000273
+0.19%
$16,308 $893
Sep 14, 2025 $0.0000273
+0.00%
$16,273 $892
Sep 13, 2025 $0.0000273
+0.00%
$16,283 $892
Sep 12, 2025 $0.0000273
-0.07%
$16,283 $892
Sep 11, 2025 $0.0000273
-0.10%
$16,295 $892
Sep 10, 2025 $0.0000273
-0.06%
$16,311 $893
Sep 9, 2025 $0.0000273
-0.61%
$16,320 $894
Sep 8, 2025 $0.0000275
+0.01%
$16,421 $899
Sep 7, 2025 $0.0000275
+0.01%
$16,419 $899
Sep 6, 2025 $0.0000275
+0.00%
$16,417 $1,207
Sep 5, 2025 $0.0000275
+0.44%
$16,417 $899
Sep 4, 2025 $0.0000273
+0.27%
$16,290 $2,433
Sep 3, 2025 $0.0000272
+0.05%
$16,255 $889
Sep 2, 2025 $0.0000272
-0.37%
$16,235 $890
Sep 1, 2025 $0.0000273
+0.11%
$16,308 $893
Aug 31, 2025 $0.0000273
+0.00%
$16,290 $893
Aug 30, 2025 $0.0000273
+0.00%
$16,307 $893
Aug 29, 2025 $0.0000273
-0.27%
$16,307 $1,685
Aug 28, 2025 $0.0000274
+0.12%
$16,364 $895
Aug 27, 2025 $0.0000274
+0.06%
$16,331 $894
Aug 26, 2025 $0.0000274
-0.46%
$16,322 $894
Aug 25, 2025 $0.0000275
-0.49%
$16,397 $899
Aug 24, 2025 $0.0000276
+0.00%
$16,492 $902
Aug 23, 2025 $0.0000276
+0.00%
$16,477 $902
Aug 22, 2025 $0.0000276
+1.25%
$16,477 $902
Aug 21, 2025 $0.0000273
-0.16%
$16,274 $891
Aug 20, 2025 $0.0000273
+0.22%
$16,297 $892
Aug 19, 2025 $0.0000273
-0.19%
$16,283 $891
Aug 18, 2025 $0.0000273
-0.04%
$16,308 $893
Aug 17, 2025 $0.0000273
-0.89%
$16,315 $893
Aug 16, 2025 $0.0000276
+0.00%
$16,461 $901
Aug 15, 2025 $0.0000276
+0.92%
$16,461 $901
Aug 14, 2025 $0.0000273
-0.76%
$16,371 $893
Aug 13, 2025 $0.0000275
+0.41%
$16,435 $900
Aug 12, 2025 $0.0000274
+0.40%
$16,368 $896
Aug 11, 2025 $0.0000273
-0.39%
$16,303 $893
Aug 10, 2025 $0.0000274
-0.23%
$16,367 $896
Aug 9, 2025 $0.0000275
+0.00%
$16,404 $898
Aug 8, 2025 $0.0000275
+0.64%
$16,404 $898
Aug 7, 2025 $0.0000273
+0.34%
$16,300 $893
Aug 6, 2025 $0.0000272
+0.35%
$16,244 $889
Aug 5, 2025 $0.0000271
-0.29%
$16,187 $886
Aug 4, 2025 $0.0000272
+0.72%
$16,234 $890
Aug 3, 2025 $0.000027
+0.00%
$16,128 $882
Aug 2, 2025 $0.000027
+0.00%
$16,116 $882