Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00036
-2.07%
$ 214,969 $ 80,375
Mar 20, 2025 $ 0.000368
-2.30%
$ 219,517 $ 62,659
Mar 19, 2025 $ 0.000376
-0.27%
$ 224,642 $ 65,291
Mar 18, 2025 $ 0.000377
-3.17%
$ 225,240 $ 69,166
Mar 17, 2025 $ 0.00039
-6.35%
$ 232,609 $ 117,286
Mar 16, 2025 $ 0.000416
-6.31%
$ 248,394 $ 59,768
Mar 15, 2025 $ 0.000444
-4.69%
$ 265,138 $ 69,238
Mar 14, 2025 $ 0.00047
-2.28%
$ 280,308 $ 86,044
Mar 13, 2025 $ 0.000481
-4.12%
$ 286,860 $ 220,895
Mar 12, 2025 $ 0.000501
-2.90%
$ 299,195 $ 147,883
Mar 11, 2025 $ 0.000516
-6.83%
$ 308,117 $ 147,146
Mar 10, 2025 $ 0.000554
-28.46%
$ 330,689 $ 251,752
Mar 9, 2025 $ 0.000774
+54.56%
$ 462,030 $ 275,932
Mar 8, 2025 $ 0.000501
+0.83%
$ 298,887 $ 98,832
Mar 7, 2025 $ 0.000497
-0.21%
$ 296,323 $ 92,116
Mar 6, 2025 $ 0.000498
+5.31%
$ 297,159 $ 107,826
Mar 5, 2025 $ 0.000473
-6.58%
$ 282,170 $ 98,887
Mar 4, 2025 $ 0.000507
+16.12%
$ 302,528 $ 216,100
Mar 3, 2025 $ 0.000437
-0.31%
$ 260,490 $ 119,410
Mar 2, 2025 $ 0.000438
+4.08%
$ 261,298 $ 250,235
Mar 1, 2025 $ 0.000421
-3.51%
$ 251,002 $ 65,398
Feb 28, 2025 $ 0.000436
+0.08%
$ 260,139 $ 77,076
Feb 27, 2025 $ 0.000436
+0.57%
$ 259,924 $ 98,621
Feb 26, 2025 $ 0.000433
-3.75%
$ 258,461 $ 60,859
Feb 25, 2025 $ 0.00045
+6.76%
$ 268,522 $ 144,974
Feb 24, 2025 $ 0.000421
+0.81%
$ 251,526 $ 111,116
Feb 23, 2025 $ 0.000418
+0.98%
$ 249,498 $ 78,707
Feb 22, 2025 $ 0.000414
-0.51%
$ 247,074 $ 93,020
Feb 21, 2025 $ 0.000416
-0.56%
$ 248,336 $ 65,876
Feb 20, 2025 $ 0.000419
+0.00%
$ 249,909 $ 81,091
Feb 19, 2025 $ 0.000419
-3.61%
$ 249,918 $ 114,250
Feb 18, 2025 $ 0.000434
-5.27%
$ 259,277 $ 94,641
Feb 17, 2025 $ 0.000459
-1.07%
$ 273,692 $ 76,421
Feb 16, 2025 $ 0.000464
+1.08%
$ 276,661 $ 67,994
Feb 15, 2025 $ 0.000459
-2.07%
$ 273,715 $ 94,412
Feb 14, 2025 $ 0.000468
+0.66%
$ 279,497 $ 85,258
Feb 13, 2025 $ 0.000465
-0.78%
$ 277,676 $ 93,353
Feb 12, 2025 $ 0.000469
+2.45%
$ 279,865 $ 64,315
Feb 11, 2025 $ 0.000458
-3.51%
$ 273,165 $ 65,503
Feb 10, 2025 $ 0.000474
+0.04%
$ 283,102 $ 67,460
Feb 9, 2025 $ 0.000474
+6.85%
$ 282,986 $ 85,115
Feb 8, 2025 $ 0.000444
-2.95%
$ 264,910 $ 76,689
Feb 7, 2025 $ 0.000457
+12.54%
$ 272,974 $ 124,307
Feb 6, 2025 $ 0.000406
-21.06%
$ 242,548 $ 110,648
Feb 5, 2025 $ 0.000515
-13.44%
$ 307,352 $ 122,356
Feb 4, 2025 $ 0.000595
-4.93%
$ 354,825 $ 122,557
Feb 3, 2025 $ 0.000625
-3.74%
$ 373,242 $ 82,372
Feb 2, 2025 $ 0.00065
-7.50%
$ 387,757 $ 85,901
Feb 1, 2025 $ 0.000704
-2.88%
$ 419,934 $ 79,381
Jan 31, 2025 $ 0.000725
-1.63%
$ 432,891 $ 161,811