Coinranking
Unio Coin Historical Data
UNIO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2025 | $0.000162 | -4.08% | ||
| Jun 11, 2025 | $0.000169 | -16.29% | ||
| Jun 10, 2025 | $0.000202 | +7.65% | ||
| Jun 9, 2025 | $0.000187 | +18.75% | ||
| Jun 8, 2025 | $0.000158 | +1.44% | ||
| Jun 7, 2025 | $0.000155 | -6.38% | ||
| Jun 6, 2025 | $0.000166 | +6.41% | ||
| Jun 5, 2025 | $0.000156 | -10.03% | ||
| Jun 4, 2025 | $0.000173 | +5.32% | ||
| Jun 3, 2025 | $0.000165 | -3.52% | ||
| Jun 2, 2025 | $0.000171 | -3.45% | ||
| Jun 1, 2025 | $0.000178 | +2.36% | ||
| May 31, 2025 | $0.000174 | -5.15% | ||
| May 30, 2025 | $0.000183 | -11.16% | ||
| May 29, 2025 | $0.000206 | +0.61% | ||
| May 28, 2025 | $0.000205 | +0.50% | ||
| May 27, 2025 | $0.000204 | -5.01% | ||
| May 26, 2025 | $0.000215 | -5.37% | ||
| May 25, 2025 | $0.000227 | -2.86% | ||
| May 24, 2025 | $0.000234 | +5.63% | ||
| May 23, 2025 | $0.000221 | -8.03% | ||
| May 22, 2025 | $0.000242 | +23.14% | ||
| May 21, 2025 | $0.000197 | -6.57% | ||
| May 20, 2025 | $0.000211 | -6.86% | ||
| May 19, 2025 | $0.000226 | -0.41% | ||
| May 18, 2025 | $0.000227 | +0.89% | ||
| May 17, 2025 | $0.000225 | -6.10% | ||
| May 16, 2025 | $0.00024 | -4.40% | ||
| May 15, 2025 | $0.000251 | +3.22% | ||
| May 14, 2025 | $0.000243 | -2.63% | ||
| May 13, 2025 | $0.000249 | +1.18% | ||
| May 12, 2025 | $0.000246 | -3.41% | ||
| May 11, 2025 | $0.000255 | +1.89% | ||
| May 10, 2025 | $0.00025 | +1.91% | ||
| May 9, 2025 | $0.000246 | +3.42% | ||
| May 8, 2025 | $0.000238 | -2.23% | ||
| May 7, 2025 | $0.000243 | +0.69% | ||
| May 6, 2025 | $0.000241 | -17.94% | ||
| May 5, 2025 | $0.000294 | -0.67% | ||
| May 4, 2025 | $0.000296 | +0.85% | ||
| May 3, 2025 | $0.000294 | -0.58% | ||
| May 2, 2025 | $0.000294 | +1.88% | ||
| May 1, 2025 | $0.000289 | -10.82% | ||
| Apr 30, 2025 | $0.000324 | +13.54% | ||
| Apr 29, 2025 | $0.000287 | -8.65% | ||
| Apr 28, 2025 | $0.000314 | +0.20% | ||
| Apr 27, 2025 | $0.000314 | +0.78% | ||
| Apr 26, 2025 | $0.000322 | -4.82% | ||
| Apr 25, 2025 | $0.000338 | +7.30% | ||
| Apr 24, 2025 | $0.000313 | -6.48% | ||