Unio Coin Historical Data

UNIO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.000347
+0.03%
$206,780 $43,287
Apr 11, 2025 $0.000346
-0.79%
$206,709 $64,369
Apr 10, 2025 $0.000349
+1.37%
$208,348 $266,505
Apr 9, 2025 $0.000344
-0.89%
$205,534 $320,368
Apr 8, 2025 $0.000348
-0.47%
$207,380 $303,847
Apr 7, 2025 $0.000349
+1.56%
$208,369 $37,180
Apr 6, 2025 $0.000344
-1.90%
$205,162 $1,624
Apr 5, 2025 $0.00035
-0.73%
$209,127 $3,517
Apr 4, 2025 $0.000353
+10.03%
$210,658 $44,974
Apr 3, 2025 $0.00032
-3.22%
$191,192 $5,426
Apr 2, 2025 $0.000331
-3.96%
$197,559 $10,873
Apr 1, 2025 $0.000345
-1.40%
$205,709 $2,583
Mar 31, 2025 $0.00035
+1.61%
$208,648 $4,539
Mar 30, 2025 $0.000344
+0.65%
$205,348 $57,613
Mar 29, 2025 $0.000342
-1.25%
$204,030 $45,365
Mar 28, 2025 $0.000346
+0.63%
$206,611 $79,868
Mar 27, 2025 $0.000344
+11.41%
$205,313 $15,408
Mar 26, 2025 $0.000309
-15.24%
$184,287 $10,318
Mar 25, 2025 $0.000365
+0.36%
$217,696 $27,387
Mar 24, 2025 $0.000363
-5.67%
$216,911 $61,188
Mar 23, 2025 $0.000385
+5.69%
$229,943 $64,812
Mar 22, 2025 $0.000365
+1.20%
$217,558 $63,589
Mar 21, 2025 $0.00036
-2.07%
$214,969 $80,375
Mar 20, 2025 $0.000368
-2.30%
$219,517 $62,659
Mar 19, 2025 $0.000376
-0.27%
$224,642 $65,291
Mar 18, 2025 $0.000377
-3.17%
$225,240 $69,166
Mar 17, 2025 $0.00039
-6.35%
$232,609 $117,286
Mar 16, 2025 $0.000416
-6.31%
$248,394 $59,768
Mar 15, 2025 $0.000444
-4.69%
$265,138 $69,238
Mar 14, 2025 $0.00047
-2.28%
$280,308 $86,044
Mar 13, 2025 $0.000481
-4.12%
$286,860 $220,895
Mar 12, 2025 $0.000501
-2.90%
$299,195 $147,883
Mar 11, 2025 $0.000516
-6.83%
$308,117 $147,146
Mar 10, 2025 $0.000554
-28.46%
$330,689 $251,752
Mar 9, 2025 $0.000774
+54.56%
$462,030 $275,932
Mar 8, 2025 $0.000501
+0.83%
$298,887 $98,832
Mar 7, 2025 $0.000497
-0.21%
$296,323 $92,116
Mar 6, 2025 $0.000498
+5.31%
$297,159 $107,826
Mar 5, 2025 $0.000473
-6.58%
$282,170 $98,887
Mar 4, 2025 $0.000507
+16.12%
$302,528 $216,100
Mar 3, 2025 $0.000437
-0.31%
$260,490 $119,410
Mar 2, 2025 $0.000438
+4.08%
$261,298 $250,235
Mar 1, 2025 $0.000421
-3.51%
$251,002 $65,398
Feb 28, 2025 $0.000436
+0.08%
$260,139 $77,076
Feb 27, 2025 $0.000436
+0.57%
$259,924 $98,621
Feb 26, 2025 $0.000433
-3.75%
$258,461 $60,859
Feb 25, 2025 $0.00045
+6.76%
$268,522 $144,974
Feb 24, 2025 $0.000421
+0.81%
$251,526 $111,116
Feb 23, 2025 $0.000418
+0.98%
$249,498 $78,707
Feb 22, 2025 $0.000414
-0.51%
$247,074 $93,020