Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0000258
+0.00%
$15,374 $842
Mar 27, 2026 $0.0000258
-0.55%
$15,374 $842
Mar 26, 2026 $0.0000259
-0.35%
$15,460 $847
Mar 25, 2026 $0.000026
+0.04%
$15,514 $850
Mar 24, 2026 $0.000026
-0.80%
$15,509 $849
Mar 23, 2026 $0.0000262
+1.01%
$15,634 $856
Mar 22, 2026 $0.0000259
+0.00%
$15,477 $847
Mar 21, 2026 $0.0000259
+0.00%
$15,477 $847
Mar 20, 2026 $0.0000259
-0.50%
$15,477 $847
Mar 19, 2026 $0.0000261
-0.14%
$15,554 $852
Mar 18, 2026 $0.0000261
+0.07%
$15,575 $853
Mar 17, 2026 $0.0000261
-0.08%
$15,565 $852
Mar 16, 2026 $0.0000261
-0.28%
$15,578 $853
Mar 15, 2026 $0.0000262
+0.00%
$15,622 $855
Mar 14, 2026 $0.0000262
+0.00%
$15,622 $855
Mar 13, 2026 $0.0000262
-0.22%
$15,622 $855
Mar 12, 2026 $0.0000262
-0.20%
$15,656 $857
Mar 11, 2026 $0.0000263
-0.46%
$15,687 $859
Mar 10, 2026 $0.0000264
+0.32%
$15,758 $863
Mar 9, 2026 $0.0000263
-0.37%
$15,708 $860
Mar 8, 2026 $0.0000264
+0.00%
$15,766 $863
Mar 7, 2026 $0.0000264
+0.00%
$15,766 $863
Mar 6, 2026 $0.0000264
-0.45%
$15,766 $863
Mar 5, 2026 $0.0000265
-0.68%
$15,838 $867
Mar 4, 2026 $0.0000267
+0.02%
$15,946 $873
Mar 3, 2026 $0.0000267
-0.27%
$15,943 $873
Mar 2, 2026 $0.0000268
-0.85%
$15,986 $875
Mar 1, 2026 $0.000027
+0.00%
$16,123 $883
Feb 28, 2026 $0.000027
+0.00%
$16,123 $883
Feb 27, 2026 $0.000027
-0.06%
$16,123 $883
Feb 26, 2026 $0.000027
-0.29%
$16,133 $883
Feb 25, 2026 $0.0000271
+0.21%
$16,180 $886
Feb 24, 2026 $0.0000271
+0.05%
$16,145 $884
Feb 23, 2026 $0.000027
+0.47%
$16,137 $884
Feb 22, 2026 $0.0000269
+0.00%
$16,062 $880
Feb 21, 2026 $0.0000269
+0.00%
$16,062 $880
Feb 20, 2026 $0.0000269
+0.25%
$16,062 $880
Feb 19, 2026 $0.0000268
-0.17%
$16,022 $877
Feb 18, 2026 $0.0000269
+0.05%
$16,049 $879
Feb 17, 2026 $0.0000269
-0.07%
$16,041 $878
Feb 16, 2026 $0.0000269
-0.25%
$16,052 $879
Feb 15, 2026 $0.000027
+0.00%
$16,093 $881
Feb 14, 2026 $0.000027
+0.00%
$16,093 $881
Feb 13, 2026 $0.000027
+0.29%
$16,093 $881
Feb 12, 2026 $0.0000269
+0.47%
$16,046 $879
Feb 11, 2026 $0.0000268
+0.38%
$15,972 $875
Feb 10, 2026 $0.0000267
-0.08%
$15,912 $871
Feb 9, 2026 $0.0000267
+0.09%
$15,925 $872
Feb 8, 2026 $0.0000267
+0.00%
$15,910 $871
Feb 7, 2026 $0.0000267
+0.00%
$15,910 $871