Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0000267
+0.52%
$15,910 $871
Feb 5, 2026 $0.0000265
+0.23%
$15,828 $867
Feb 4, 2026 $0.0000265
+0.13%
$15,792 $865
Feb 3, 2026 $0.0000264
-0.23%
$15,770 $891
Feb 2, 2026 $0.0000265
+0.04%
$15,807 $866
Feb 1, 2026 $0.0000265
+0.00%
$15,801 $865
Jan 31, 2026 $0.0000265
+0.00%
$15,801 $865
Jan 30, 2026 $0.0000265
+0.13%
$15,801 $865
Jan 29, 2026 $0.0000264
-0.36%
$15,781 $864
Jan 28, 2026 $0.0000265
+0.26%
$15,838 $867
Jan 27, 2026 $0.0000265
+0.39%
$15,796 $865
Jan 26, 2026 $0.0000264
-0.22%
$15,753 $862
Jan 25, 2026 $0.0000265
+0.00%
$15,787 $864
Jan 24, 2026 $0.0000265
+0.00%
$15,787 $864
Jan 23, 2026 $0.0000265
+0.12%
$15,787 $864
Jan 22, 2026 $0.0000264
+0.45%
$15,768 $863
Jan 21, 2026 $0.0000263
+0.08%
$15,697 $860
Jan 20, 2026 $0.0000263
+0.13%
$15,684 $859
Jan 19, 2026 $0.0000262
-0.01%
$15,663 $858
Jan 18, 2026 $0.0000262
+0.00%
$15,664 $859
Jan 17, 2026 $0.0000262
+0.00%
$15,664 $858
Jan 16, 2026 $0.0000262
+0.08%
$15,664 $858
Jan 15, 2026 $0.0000262
+0.05%
$15,648 $857
Jan 14, 2026 $0.0000262
-0.15%
$15,645 $857
Jan 13, 2026 $0.0000263
-0.24%
$15,669 $858
Jan 12, 2026 $0.0000263
+0.04%
$15,707 $860
Jan 11, 2026 $0.0000263
+0.00%
$15,700 $860
Jan 10, 2026 $0.0000263
+0.00%
$15,700 $860
Jan 9, 2026 $0.0000263
-0.29%
$15,700 $860
Jan 8, 2026 $0.0000264
+0.28%
$15,746 $1,036
Jan 7, 2026 $0.0000263
+0.00%
$15,702 $860
Jan 6, 2026 $0.0000263
-0.28%
$15,701 $860
Jan 5, 2026 $0.0000264
-0.52%
$15,746 $862
Jan 4, 2026 $0.0000265
+0.00%
$15,829 $867
Jan 3, 2026 $0.0000265
+0.00%
$15,829 $867
Jan 2, 2026 $0.0000265
+0.17%
$15,829 $878
Jan 1, 2026 $0.0000265
-0.06%
$15,801 $865
Dec 31, 2025 $0.0000265
+0.02%
$15,811 $866
Dec 30, 2025 $0.0000265
-0.12%
$15,808 $865
Dec 29, 2025 $0.0000265
-0.27%
$15,820 $866
Dec 28, 2025 $0.0000266
+0.00%
$15,856 $868
Dec 27, 2025 $0.0000266
+0.00%
$15,856 $868
Dec 26, 2025 $0.0000266
+0.13%
$15,856 $868
Dec 25, 2025 $0.0000265
-0.02%
$15,836 $867
Dec 24, 2025 $0.0000265
-0.07%
$15,836 $867
Dec 23, 2025 $0.0000265
-0.03%
$15,846 $867
Dec 22, 2025 $0.0000265
-0.36%
$15,836 $867
Dec 21, 2025 $0.0000266
+0.00%
$15,894 $870
Dec 20, 2025 $0.0000266
+0.00%
$15,894 $870
Dec 19, 2025 $0.0000266
+0.03%
$15,894 $870