Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000269
+0.55%
$ 16,066 $ 898
Oct 6, 2025 $ 0.0000268
-0.57%
$ 15,982 $ 875
Oct 5, 2025 $ 0.0000269
-0.02%
$ 16,074 $ 880
Oct 4, 2025 $ 0.0000269
+0.00%
$ 16,077 $ 880
Oct 3, 2025 $ 0.0000269
+0.42%
$ 16,077 $ 880
Oct 2, 2025 $ 0.0000268
+0.03%
$ 16,010 $ 877
Oct 1, 2025 $ 0.0000268
-0.09%
$ 16,006 $ 874
Sep 30, 2025 $ 0.0000267
-0.50%
$ 15,982 $ 873
Sep 29, 2025 $ 0.0000269
+0.13%
$ 16,030 $ 878
Sep 28, 2025 $ 0.0000269
+0.00%
$ 16,008 $ 878
Sep 27, 2025 $ 0.0000269
+0.00%
$ 16,031 $ 878
Sep 26, 2025 $ 0.0000269
+0.33%
$ 16,031 $ 979
Sep 25, 2025 $ 0.0000268
-1.00%
$ 15,979 $ 875
Sep 24, 2025 $ 0.000027
-0.78%
$ 16,140 $ 883
Sep 23, 2025 $ 0.0000272
-0.56%
$ 16,261 $ 890
Sep 22, 2025 $ 0.0000274
+0.39%
$ 16,352 $ 896
Sep 21, 2025 $ 0.0000274
+0.00%
$ 16,294 $ 895
Sep 20, 2025 $ 0.0000274
+0.00%
$ 16,347 $ 895
Sep 19, 2025 $ 0.0000274
+0.47%
$ 16,347 $ 895
Sep 18, 2025 $ 0.0000273
-0.72%
$ 16,271 $ 892
Sep 17, 2025 $ 0.0000274
-0.11%
$ 16,401 $ 897
Sep 16, 2025 $ 0.0000274
+0.40%
$ 16,397 $ 1,688
Sep 15, 2025 $ 0.0000273
+0.19%
$ 16,308 $ 893
Sep 14, 2025 $ 0.0000273
+0.00%
$ 16,273 $ 892
Sep 13, 2025 $ 0.0000273
+0.00%
$ 16,283 $ 892
Sep 12, 2025 $ 0.0000273
-0.07%
$ 16,283 $ 892
Sep 11, 2025 $ 0.0000273
-0.10%
$ 16,295 $ 892
Sep 10, 2025 $ 0.0000273
-0.06%
$ 16,311 $ 893
Sep 9, 2025 $ 0.0000273
-0.61%
$ 16,320 $ 894
Sep 8, 2025 $ 0.0000275
+0.01%
$ 16,421 $ 899
Sep 7, 2025 $ 0.0000275
+0.01%
$ 16,419 $ 899
Sep 6, 2025 $ 0.0000275
+0.00%
$ 16,417 $ 1,207
Sep 5, 2025 $ 0.0000275
+0.44%
$ 16,417 $ 899
Sep 4, 2025 $ 0.0000273
+0.27%
$ 16,290 $ 2,433
Sep 3, 2025 $ 0.0000272
+0.05%
$ 16,255 $ 889
Sep 2, 2025 $ 0.0000272
-0.37%
$ 16,235 $ 890
Sep 1, 2025 $ 0.0000273
+0.11%
$ 16,308 $ 893
Aug 31, 2025 $ 0.0000273
+0.00%
$ 16,290 $ 893
Aug 30, 2025 $ 0.0000273
+0.00%
$ 16,307 $ 893
Aug 29, 2025 $ 0.0000273
-0.27%
$ 16,307 $ 1,685
Aug 28, 2025 $ 0.0000274
+0.12%
$ 16,364 $ 895
Aug 27, 2025 $ 0.0000274
+0.06%
$ 16,331 $ 894
Aug 26, 2025 $ 0.0000274
-0.46%
$ 16,322 $ 894
Aug 25, 2025 $ 0.0000275
-0.49%
$ 16,397 $ 899
Aug 24, 2025 $ 0.0000276
+0.00%
$ 16,492 $ 902
Aug 23, 2025 $ 0.0000276
+0.00%
$ 16,477 $ 902
Aug 22, 2025 $ 0.0000276
+1.25%
$ 16,477 $ 902
Aug 21, 2025 $ 0.0000273
-0.16%
$ 16,274 $ 891
Aug 20, 2025 $ 0.0000273
+0.22%
$ 16,297 $ 892
Aug 19, 2025 $ 0.0000273
-0.19%
$ 16,283 $ 891