Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0000266
+0.07%
$15,889 $870
Dec 17, 2025 $0.0000266
-0.06%
$15,874 $869
Dec 16, 2025 $0.0000267
+0.60%
$15,879 $872
Dec 15, 2025 $0.0000265
+0.47%
$15,822 $866
Dec 14, 2025 $0.0000264
+0.00%
$15,748 $862
Dec 13, 2025 $0.0000264
+0.00%
$15,748 $862
Dec 12, 2025 $0.0000264
-0.39%
$15,748 $862
Dec 11, 2025 $0.0000265
+0.29%
$15,809 $866
Dec 10, 2025 $0.0000264
+0.46%
$15,764 $863
Dec 9, 2025 $0.0000263
-0.36%
$15,691 $859
Dec 8, 2025 $0.0000264
-0.26%
$15,747 $862
Dec 7, 2025 $0.0000265
+0.00%
$15,788 $864
Dec 6, 2025 $0.0000265
+0.00%
$15,788 $864
Dec 5, 2025 $0.0000265
+0.19%
$15,788 $864
Dec 4, 2025 $0.0000264
-0.07%
$15,758 $863
Dec 3, 2025 $0.0000264
-0.54%
$15,770 $864
Dec 2, 2025 $0.0000266
-0.42%
$15,856 $868
Dec 1, 2025 $0.0000267
+0.28%
$15,922 $872
Nov 30, 2025 $0.0000266
+0.00%
$15,877 $869
Nov 29, 2025 $0.0000266
+0.00%
$15,877 $869
Nov 28, 2025 $0.0000266
+0.13%
$15,877 $869
Nov 27, 2025 $0.0000265
-0.08%
$15,856 $867
Nov 26, 2025 $0.0000265
+0.11%
$15,840 $867
Nov 25, 2025 $0.0000265
+0.06%
$15,813 $866
Nov 24, 2025 $0.0000265
-0.30%
$15,803 $864
Nov 23, 2025 $0.0000265
+0.00%
$15,834 $867
Nov 22, 2025 $0.0000265
+0.00%
$15,834 $867
Nov 21, 2025 $0.0000265
+0.39%
$15,834 $867
Nov 20, 2025 $0.0000264
-0.14%
$15,773 $863
Nov 19, 2025 $0.0000265
-0.22%
$15,786 $864
Nov 18, 2025 $0.0000265
+0.25%
$15,821 $866
Nov 17, 2025 $0.0000264
+0.06%
$15,783 $864
Nov 16, 2025 $0.0000264
+0.00%
$15,774 $864
Nov 15, 2025 $0.0000264
+0.00%
$15,774 $864
Nov 14, 2025 $0.0000264
-0.26%
$15,774 $864
Nov 13, 2025 $0.0000265
+0.33%
$15,816 $865
Nov 12, 2025 $0.0000264
-0.30%
$15,743 $863
Nov 11, 2025 $0.0000265
+0.11%
$15,805 $865
Nov 10, 2025 $0.0000265
-0.09%
$15,816 $864
Nov 9, 2025 $0.0000265
+0.00%
$15,831 $867
Nov 8, 2025 $0.0000265
+0.00%
$15,831 $867
Nov 7, 2025 $0.0000265
+0.27%
$15,831 $867
Nov 6, 2025 $0.0000265
-0.43%
$15,788 $864
Nov 5, 2025 $0.0000266
-0.19%
$15,856 $868
Nov 4, 2025 $0.0000266
+0.20%
$15,887 $870
Nov 3, 2025 $0.0000266
-0.04%
$15,855 $868
Nov 2, 2025 $0.0000266
+0.00%
$15,861 $869
Nov 1, 2025 $0.0000266
+0.00%
$15,861 $869
Oct 31, 2025 $0.0000266
+0.29%
$15,861 $869
Oct 30, 2025 $0.0000265
-0.31%
$15,814 $864