Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0000265
-0.27%
$15,820 $866
Dec 28, 2025 $0.0000266
+0.00%
$15,856 $868
Dec 27, 2025 $0.0000266
+0.00%
$15,856 $868
Dec 26, 2025 $0.0000266
+0.13%
$15,856 $868
Dec 25, 2025 $0.0000265
-0.02%
$15,836 $867
Dec 24, 2025 $0.0000265
-0.07%
$15,836 $867
Dec 23, 2025 $0.0000265
-0.03%
$15,846 $867
Dec 22, 2025 $0.0000265
-0.36%
$15,836 $867
Dec 21, 2025 $0.0000266
+0.00%
$15,894 $870
Dec 20, 2025 $0.0000266
+0.00%
$15,894 $870
Dec 19, 2025 $0.0000266
+0.03%
$15,894 $870
Dec 18, 2025 $0.0000266
+0.07%
$15,889 $870
Dec 17, 2025 $0.0000266
-0.06%
$15,874 $869
Dec 16, 2025 $0.0000267
+0.60%
$15,879 $872
Dec 15, 2025 $0.0000265
+0.47%
$15,822 $866
Dec 14, 2025 $0.0000264
+0.00%
$15,748 $862
Dec 13, 2025 $0.0000264
+0.00%
$15,748 $862
Dec 12, 2025 $0.0000264
-0.39%
$15,748 $862
Dec 11, 2025 $0.0000265
+0.29%
$15,809 $866
Dec 10, 2025 $0.0000264
+0.46%
$15,764 $863
Dec 9, 2025 $0.0000263
-0.36%
$15,691 $859
Dec 8, 2025 $0.0000264
-0.26%
$15,747 $862
Dec 7, 2025 $0.0000265
+0.00%
$15,788 $864
Dec 6, 2025 $0.0000265
+0.00%
$15,788 $864
Dec 5, 2025 $0.0000265
+0.19%
$15,788 $864
Dec 4, 2025 $0.0000264
-0.07%
$15,758 $863
Dec 3, 2025 $0.0000264
-0.54%
$15,770 $864
Dec 2, 2025 $0.0000266
-0.42%
$15,856 $868
Dec 1, 2025 $0.0000267
+0.28%
$15,922 $872
Nov 30, 2025 $0.0000266
+0.00%
$15,877 $869
Nov 29, 2025 $0.0000266
+0.00%
$15,877 $869
Nov 28, 2025 $0.0000266
+0.13%
$15,877 $869
Nov 27, 2025 $0.0000265
-0.08%
$15,856 $867
Nov 26, 2025 $0.0000265
+0.11%
$15,840 $867
Nov 25, 2025 $0.0000265
+0.06%
$15,813 $866
Nov 24, 2025 $0.0000265
-0.30%
$15,803 $864
Nov 23, 2025 $0.0000265
+0.00%
$15,834 $867
Nov 22, 2025 $0.0000265
+0.00%
$15,834 $867
Nov 21, 2025 $0.0000265
+0.39%
$15,834 $867
Nov 20, 2025 $0.0000264
-0.14%
$15,773 $863
Nov 19, 2025 $0.0000265
-0.22%
$15,786 $864
Nov 18, 2025 $0.0000265
+0.25%
$15,821 $866
Nov 17, 2025 $0.0000264
+0.06%
$15,783 $864
Nov 16, 2025 $0.0000264
+0.00%
$15,774 $864
Nov 15, 2025 $0.0000264
+0.00%
$15,774 $864
Nov 14, 2025 $0.0000264
-0.26%
$15,774 $864
Nov 13, 2025 $0.0000265
+0.33%
$15,816 $865
Nov 12, 2025 $0.0000264
-0.30%
$15,743 $863
Nov 11, 2025 $0.0000265
+0.11%
$15,805 $865
Nov 10, 2025 $0.0000265
-0.09%
$15,816 $864