Unio Coin Historical Data

UNIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000553
+11.56%
$ 33,024 $ 75
Jun 28, 2025 $ 0.0000496
+0.29%
$ 29,603 $ 330
Jun 27, 2025 $ 0.0000495
-15.03%
$ 29,516 $ 259
Jun 26, 2025 $ 0.0000582
-0.58%
$ 34,737 $ 137
Jun 25, 2025 $ 0.0000586
+2.71%
$ 34,940 $ 634
Jun 24, 2025 $ 0.0000556
-20.87%
$ 33,182 $ 1,466
Jun 23, 2025 $ 0.0000703
-2.41%
$ 41,931 $ 1,442
Jun 22, 2025 $ 0.000072
-16.84%
$ 42,968 $ 921
Jun 21, 2025 $ 0.0000866
+14.43%
$ 51,667 $ 356
Jun 20, 2025 $ 0.0000757
+6.77%
$ 45,151 $ 1,122
Jun 19, 2025 $ 0.0000709
+1.44%
$ 42,290 $ 186
Jun 18, 2025 $ 0.0000699
-37.01%
$ 41,689 $ 2,193
Jun 17, 2025 $ 0.000111
-5.20%
$ 66,183 $ 4,107
Jun 16, 2025 $ 0.000117
-55.45%
$ 69,812 $ 16,012
Jun 15, 2025 $ 0.000263
-2.00%
$ 156,715 $ 12,568
Jun 14, 2025 $ 0.000268
+73.06%
$ 159,905 $ 22,704
Jun 13, 2025 $ 0.000155
-4.31%
$ 92,397 $ 1,593
Jun 12, 2025 $ 0.000162
-4.08%
$ 96,563 $ 43,131
Jun 11, 2025 $ 0.000169
-16.29%
$ 100,674 $ 72,789
Jun 10, 2025 $ 0.000202
+7.65%
$ 120,264 $ 59,704
Jun 9, 2025 $ 0.000187
+18.75%
$ 111,714 $ 37,804
Jun 8, 2025 $ 0.000158
+1.44%
$ 94,077 $ 53,795
Jun 7, 2025 $ 0.000155
-6.38%
$ 92,743 $ 42,240
Jun 6, 2025 $ 0.000166
+6.41%
$ 99,069 $ 93,943
Jun 5, 2025 $ 0.000156
-10.03%
$ 93,101 $ 86,640
Jun 4, 2025 $ 0.000173
+5.32%
$ 103,480 $ 83,195
Jun 3, 2025 $ 0.000165
-3.52%
$ 98,250 $ 61,568
Jun 2, 2025 $ 0.000171
-3.45%
$ 101,831 $ 94,638
Jun 1, 2025 $ 0.000178
+2.36%
$ 106,179 $ 97,388
May 31, 2025 $ 0.000174
-5.15%
$ 103,730 $ 91,636
May 30, 2025 $ 0.000183
-11.16%
$ 109,358 $ 94,562
May 29, 2025 $ 0.000206
+0.61%
$ 123,151 $ 96,659
May 28, 2025 $ 0.000205
+0.50%
$ 122,472 $ 107,026
May 27, 2025 $ 0.000204
-5.01%
$ 121,866 $ 90,243
May 26, 2025 $ 0.000215
-5.37%
$ 128,292 $ 103,479
May 25, 2025 $ 0.000227
-2.86%
$ 135,567 $ 100,651
May 24, 2025 $ 0.000234
+5.63%
$ 139,502 $ 104,103
May 23, 2025 $ 0.000221
-8.03%
$ 132,062 $ 88,526
May 22, 2025 $ 0.000242
+23.14%
$ 144,606 $ 71,360
May 21, 2025 $ 0.000197
-6.57%
$ 117,434 $ 28,017
May 20, 2025 $ 0.000211
-6.86%
$ 125,686 $ 32,019
May 19, 2025 $ 0.000226
-0.41%
$ 134,939 $ 34,807
May 18, 2025 $ 0.000227
+0.89%
$ 135,446 $ 28,744
May 17, 2025 $ 0.000225
-6.10%
$ 134,251 $ 34,650
May 16, 2025 $ 0.00024
-4.40%
$ 142,970 $ 25,972
May 15, 2025 $ 0.000251
+3.22%
$ 149,554 $ 26,772
May 14, 2025 $ 0.000243
-2.63%
$ 144,891 $ 25,579
May 13, 2025 $ 0.000249
+1.18%
$ 148,800 $ 24,576
May 12, 2025 $ 0.000246
-3.41%
$ 147,066 $ 31,135
May 11, 2025 $ 0.000255
+1.89%
$ 152,276 $ 19,867