Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0000265
+0.00%
$15,831 $867
Nov 8, 2025 $0.0000265
+0.00%
$15,831 $867
Nov 7, 2025 $0.0000265
+0.27%
$15,831 $867
Nov 6, 2025 $0.0000265
-0.43%
$15,788 $864
Nov 5, 2025 $0.0000266
-0.19%
$15,856 $868
Nov 4, 2025 $0.0000266
+0.20%
$15,887 $870
Nov 3, 2025 $0.0000266
-0.04%
$15,855 $868
Nov 2, 2025 $0.0000266
+0.00%
$15,861 $869
Nov 1, 2025 $0.0000266
+0.00%
$15,861 $869
Oct 31, 2025 $0.0000266
+0.29%
$15,861 $869
Oct 30, 2025 $0.0000265
-0.31%
$15,814 $864
Oct 29, 2025 $0.0000265
+0.51%
$15,837 $867
Oct 28, 2025 $0.0000264
-0.52%
$15,756 $863
Oct 27, 2025 $0.0000265
-0.03%
$15,839 $867
Oct 26, 2025 $0.0000266
+0.00%
$15,844 $868
Oct 25, 2025 $0.0000266
+0.00%
$15,844 $868
Oct 24, 2025 $0.0000266
-0.23%
$15,844 $868
Oct 23, 2025 $0.0000266
-0.25%
$15,881 $870
Oct 22, 2025 $0.0000267
-0.40%
$15,929 $871
Oct 21, 2025 $0.0000268
-0.11%
$15,976 $875
Oct 20, 2025 $0.0000268
-0.05%
$16,003 $877
Oct 19, 2025 $0.0000268
+0.00%
$16,017 $877
Oct 18, 2025 $0.0000268
+0.00%
$16,017 $877
Oct 17, 2025 $0.0000268
-0.11%
$16,017 $877
Oct 16, 2025 $0.0000269
+0.19%
$16,034 $878
Oct 15, 2025 $0.0000268
+0.06%
$16,007 $877
Oct 14, 2025 $0.0000268
-0.03%
$15,998 $876
Oct 13, 2025 $0.0000268
+0.15%
$16,004 $876
Oct 12, 2025 $0.0000268
+0.11%
$15,979 $875
Oct 11, 2025 $0.0000267
+0.00%
$15,961 $874
Oct 10, 2025 $0.0000267
+0.21%
$15,961 $874
Oct 9, 2025 $0.0000267
-0.72%
$15,942 $872
Oct 8, 2025 $0.0000269
-0.16%
$16,043 $878
Oct 7, 2025 $0.0000269
+0.55%
$16,066 $898
Oct 6, 2025 $0.0000268
-0.57%
$15,982 $875
Oct 5, 2025 $0.0000269
-0.02%
$16,074 $880
Oct 4, 2025 $0.0000269
+0.00%
$16,077 $880
Oct 3, 2025 $0.0000269
+0.42%
$16,077 $880
Oct 2, 2025 $0.0000268
+0.03%
$16,010 $877
Oct 1, 2025 $0.0000268
-0.09%
$16,006 $874
Sep 30, 2025 $0.0000267
-0.50%
$15,982 $873
Sep 29, 2025 $0.0000269
+0.13%
$16,030 $878
Sep 28, 2025 $0.0000269
+0.00%
$16,008 $878
Sep 27, 2025 $0.0000269
+0.00%
$16,031 $878
Sep 26, 2025 $0.0000269
+0.33%
$16,031 $979
Sep 25, 2025 $0.0000268
-1.00%
$15,979 $875
Sep 24, 2025 $0.000027
-0.78%
$16,140 $883
Sep 23, 2025 $0.0000272
-0.56%
$16,261 $890
Sep 22, 2025 $0.0000274
+0.39%
$16,352 $896
Sep 21, 2025 $0.0000274
+0.00%
$16,294 $895