Unio Coin Historical Data

UNIO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0000273
-0.61%
$16,320 $894
Sep 8, 2025 $0.0000275
+0.01%
$16,421 $899
Sep 7, 2025 $0.0000275
+0.01%
$16,419 $899
Sep 6, 2025 $0.0000275
+0.00%
$16,417 $1,207
Sep 5, 2025 $0.0000275
+0.44%
$16,417 $899
Sep 4, 2025 $0.0000273
+0.27%
$16,290 $2,433
Sep 3, 2025 $0.0000272
+0.05%
$16,255 $889
Sep 2, 2025 $0.0000272
-0.37%
$16,235 $890
Sep 1, 2025 $0.0000273
+0.11%
$16,308 $893
Aug 31, 2025 $0.0000273
+0.00%
$16,290 $893
Aug 30, 2025 $0.0000273
+0.00%
$16,307 $893
Aug 29, 2025 $0.0000273
-0.27%
$16,307 $1,685
Aug 28, 2025 $0.0000274
+0.12%
$16,364 $895
Aug 27, 2025 $0.0000274
+0.06%
$16,331 $894
Aug 26, 2025 $0.0000274
-0.46%
$16,322 $894
Aug 25, 2025 $0.0000275
-0.49%
$16,397 $899
Aug 24, 2025 $0.0000276
+0.00%
$16,492 $902
Aug 23, 2025 $0.0000276
+0.00%
$16,477 $902
Aug 22, 2025 $0.0000276
+1.25%
$16,477 $902
Aug 21, 2025 $0.0000273
-0.16%
$16,274 $891
Aug 20, 2025 $0.0000273
+0.22%
$16,297 $892
Aug 19, 2025 $0.0000273
-0.19%
$16,283 $891
Aug 18, 2025 $0.0000273
-0.04%
$16,308 $893
Aug 17, 2025 $0.0000273
-0.89%
$16,315 $893
Aug 16, 2025 $0.0000276
+0.00%
$16,461 $901
Aug 15, 2025 $0.0000276
+0.92%
$16,461 $901
Aug 14, 2025 $0.0000273
-0.76%
$16,371 $893
Aug 13, 2025 $0.0000275
+0.41%
$16,435 $900
Aug 12, 2025 $0.0000274
+0.40%
$16,368 $896
Aug 11, 2025 $0.0000273
-0.39%
$16,303 $893
Aug 10, 2025 $0.0000274
-0.23%
$16,367 $896
Aug 9, 2025 $0.0000275
+0.00%
$16,404 $898
Aug 8, 2025 $0.0000275
+0.64%
$16,404 $898
Aug 7, 2025 $0.0000273
+0.34%
$16,300 $893
Aug 6, 2025 $0.0000272
+0.35%
$16,244 $889
Aug 5, 2025 $0.0000271
-0.29%
$16,187 $886
Aug 4, 2025 $0.0000272
+0.72%
$16,234 $890
Aug 3, 2025 $0.000027
+0.00%
$16,128 $882
Aug 2, 2025 $0.000027
+0.00%
$16,116 $882
Aug 1, 2025 $0.000027
+0.69%
$16,116 $882
Jul 31, 2025 $0.0000268
-0.52%
$16,005 $876
Jul 30, 2025 $0.000027
-0.92%
$16,089 $881
Jul 29, 2025 $0.0000272
-0.42%
$16,238 $889
Jul 28, 2025 $0.0000273
+0.08%
$16,306 $893
Jul 27, 2025 $0.0000273
+0.03%
$16,294 $892
Jul 26, 2025 $0.0000273
+0.00%
$16,289 $892
Jul 25, 2025 $0.0000273
-0.51%
$16,289 $892
Jul 24, 2025 $0.0000274
-0.40%
$16,372 $897
Jul 23, 2025 $0.0000275
+0.42%
$16,437 $900
Jul 22, 2025 $0.0000274
+0.35%
$16,368 $896