Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $3,570.52
+0.12%
$221.42 million $254,681
Dec 24, 2024 $3,572.58
+2.84%
$221.54 million $180,019
Dec 23, 2024 $3,494.74
+4.76%
$216.72 million $137,510
Dec 22, 2024 $3,335.74
-2.16%
$206.86 million $128,176
Dec 21, 2024 $3,399.52
-3.68%
$218.62 million $298,855
Dec 20, 2024 $3,541.9
+1.58%
$227.77 million $247,215
Dec 19, 2024 $3,516.42
-5.78%
$226.14 million $179,078
Dec 18, 2024 $3,724.74
-6.54%
$239.53 million $118,797
Dec 17, 2024 $3,970.5
-2.06%
$255.34 million $160,782
Dec 16, 2024 $4,077.95
+0.70%
$262.25 million $201,966
Dec 15, 2024 $4,035.73
+2.05%
$259.53 million $109,551
Dec 14, 2024 $3,952.21
-1.15%
$261.56 million $178,360
Dec 13, 2024 $3,989.35
+0.35%
$264.02 million $121,953
Dec 12, 2024 $3,958.56
+1.09%
$261.99 million $297,450
Dec 11, 2024 $3,918.94
+5.57%
$259.36 million $95,145
Dec 10, 2024 $3,715.34
-1.51%
$245.89 million $136,207
Dec 9, 2024 $3,786.39
-7.18%
$250.59 million $281,383
Dec 8, 2024 $4,081.32
-0.38%
$270.11 million $251,904
Dec 7, 2024 $4,096.99
+0.18%
$274.67 million $118,203
Dec 6, 2024 $4,098.26
+5.83%
$274.76 million $201,388
Dec 5, 2024 $3,893.85
-2.20%
$261.05 million $179,265
Dec 4, 2024 $3,702.1
+0.16%
$-- $209,890
Dec 3, 2024 $3,703.65
-0.41%
$248.3 million $209,977
Dec 2, 2024 $3,719
-1.92%
$248.88 million $132,323
Dec 1, 2024 $3,790.05
+0.00%
$254.09 million $215,459
Nov 30, 2024 $3,787.52
+3.16%
$275.74 million $290,979
Nov 29, 2024 $3,669.33
+0.62%
$267.14 million $574,141
Nov 28, 2024 $3,647.16
-2.03%
$265.53 million $370,998
Nov 27, 2024 $3,735.92
+10.14%
$271.99 million $91,470
Nov 26, 2024 $3,391.98
-2.80%
$247.02 million $876,203
Nov 25, 2024 $3,488.96
+1.62%
$254.01 million $1.26 million
Nov 24, 2024 $3,433.71
-0.97%
$249.99 million $653,413
Nov 23, 2024 $3,469.49
+2.34%
$252.59 million $1.88 million
Nov 22, 2024 $3,389.8
-0.90%
$246.79 million $1.7 million
Nov 21, 2024 $3,421.49
+9.52%
$249.1 million $1.05 million
Nov 20, 2024 $3,122.38
-1.34%
$227.18 million $1.38 million
Nov 19, 2024 $3,164.69
-1.34%
$230.4 million $1.09 million
Nov 18, 2024 $3,207.63
+2.69%
$233.53 million $43.93 billion
Nov 17, 2024 $3,123.72
-1.84%
$227.42 million $18.6 billion
Nov 16, 2024 $3,183.2
+1.07%
$251.3 million $841,661
Nov 15, 2024 $3,154.94
+1.22%
$249.07 million $540,342
Nov 14, 2024 $3,116.91
-3.76%
$246.07 million $1.03 million
Nov 13, 2024 $3,238.54
-2.20%
$255.67 million $470,484
Nov 12, 2024 $3,311.42
-3.66%
$261.42 million $82.22 billion
Nov 11, 2024 $3,437.05
+5.82%
$271.34 million $600,259
Nov 10, 2024 $3,247.99
+1.95%
$256.41 million $800,064
Nov 9, 2024 $3,186.04
+5.75%
$261.48 million $35.7 billion
Nov 8, 2024 $3,006.73
+2.34%
$246.77 million $551,965
Nov 7, 2024 $2,936.49
+5.99%
$241 million $1.25 million
Nov 6, 2024 $2,770.23
+12.26%
$227.36 million $666,515