Restaked Swell ETH Historical Data

rswETH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 2,458.48
-3.59%
$ 253.29 million $ 108,951
Aug 31, 2024 $ 2,550.54
+0.17%
$ 269.7 million $ 564,937
Aug 30, 2024 $ 2,547.01
-0.56%
$ 269.32 million $ 201,344
Aug 29, 2024 $ 2,561.43
+0.48%
$ 270.85 million $ 615,241
Aug 28, 2024 $ 2,553.49
+2.80%
$ 270.01 million $ 1.31 million
Aug 27, 2024 $ 2,484.9
-8.73%
$ 262.75 million $ 936,593
Aug 26, 2024 $ 2,724.26
-2.78%
$ 288.06 million $ 2.29 million
Aug 25, 2024 $ 2,803.3
+0.18%
$ 296.42 million $ 273,729
Aug 24, 2024 $ 2,796.98
+0.53%
$ 306.19 million $ 733,954
Aug 23, 2024 $ 2,783.17
+4.75%
$ 304.67 million $ 398,067
Aug 22, 2024 $ 2,657.28
+0.51%
$ 290.89 million $ 862,135
Aug 21, 2024 $ 2,642.15
+1.19%
$ 289.24 million $ 931,375
Aug 20, 2024 $ 2,611.52
-1.58%
$ 285.88 million $ 226,866
Aug 19, 2024 $ 2,651.59
+0.21%
$ 290.27 million $ 6.58 million
Aug 18, 2024 $ 2,649.42
+0.46%
$ 290.03 million $ 147,200
Aug 17, 2024 $ 2,637.14
+0.83%
$ 293.57 million $ 461,330
Aug 16, 2024 $ 2,616.63
+0.97%
$ 291.29 million $ 1.44 million
Aug 15, 2024 $ 2,592.1
-3.72%
$ 288.56 million $ 1.14 million
Aug 14, 2024 $ 2,693.1
-0.90%
$ 299.8 million $ 775,364
Aug 13, 2024 $ 2,717.45
-0.40%
$ 302.51 million $ 1.19 million
Aug 12, 2024 $ 2,726.13
+5.24%
$ 303.47 million $ 1.04 million
Aug 11, 2024 $ 2,591.97
-1.68%
$ 288.54 million $ 215,135
Aug 10, 2024 $ 2,636.07
+0.66%
$ 320.72 million $ 1.81 million
Aug 9, 2024 $ 2,616.89
-1.28%
$ 318.39 million $ 7.17 million
Aug 8, 2024 $ 2,656.3
+12.82%
$ 323.19 million $ 3.35 million
Aug 7, 2024 $ 2,355.94
-4.55%
$ 286.64 million $ 2.46 million
Aug 6, 2024 $ 2,469.35
+0.92%
$ 300.44 million $ 2 million
Aug 5, 2024 $ 2,452.9
-9.55%
$ 298.44 million $ 30.4 million
Aug 4, 2024 $ 2,714.56
-7.12%
$ 330.27 million $ 954,678
Aug 3, 2024 $ 2,922.73
-2.80%
$ 362.06 million $ 1.11 million
Aug 2, 2024 $ 3,006.99
-6.78%
$ 372.49 million $ 4.83 million
Aug 1, 2024 $ 3,226.89
-0.97%
$ 404.21 million $ 4.23 million
Jul 31, 2024 $ 3,258.23
-1.33%
$ 433.35 million $ 5.54 million
Jul 30, 2024 $ 3,302.25
-1.16%
$ 437.39 million $ 4.12 million
Jul 29, 2024 $ 3,342.53
+2.07%
$ 442.72 million $ 5.23 million
Jul 28, 2024 $ 3,274.25
+0.54%
$ 433.66 million $ 803,404
Jul 27, 2024 $ 3,257.5
-0.63%
$ 431.4 million $ 385,109
Jul 26, 2024 $ 3,278.01
+3.33%
$ 434.06 million $ 1.13 million
Jul 25, 2024 $ 3,172.26
-4.87%
$ 419.97 million $ 2.81 million
Jul 24, 2024 $ 3,333.83
-4.64%
$ 441.42 million $ 2.06 million
Jul 23, 2024 $ 3,498.22
+1.09%
$ 463.15 million $ 532,566
Jul 22, 2024 $ 3,460.85
-2.29%
$ 458.01 million $ 378,635
Jul 21, 2024 $ 3,543.03
+0.10%
$ 468.84 million $ 586,524
Jul 20, 2024 $ 3,538.9
+0.67%
$ 468.27 million $ 488,472
Jul 19, 2024 $ 3,513.44
+2.02%
$ 464.85 million $ 616,747
Jul 18, 2024 $ 3,445.79
+1.23%
$ 455.66 million $ 208,868
Jul 17, 2024 $ 3,404.67
-1.58%
$ 450.15 million $ 471,495
Jul 16, 2024 $ 3,458.33
-1.59%
$ 457.17 million $ 1.52 million
Jul 15, 2024 $ 3,510.47
+7.05%
$ 463.54 million $ 512,859
Jul 14, 2024 $ 3,279.36
+2.69%
$ 432.63 million $ 1.33 million