Restaked Swell ETH Historical Data

rswETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 3,195.79
+1.65%
$ 421.58 million $ 192,286
Jul 12, 2024 $ 3,140.68
+1.01%
$ 414.27 million $ 980,444
Jul 11, 2024 $ 3,106.63
-0.22%
$ 409.71 million $ 684,021
Jul 10, 2024 $ 3,111.33
+1.19%
$ 410.19 million $ 960,117
Jul 9, 2024 $ 3,075.02
+1.76%
$ 405.28 million $ 854,151
Jul 8, 2024 $ 3,022.79
+3.10%
$ 398.33 million $ 432,281
Jul 7, 2024 $ 2,933.18
-4.21%
$ 386.24 million $ 3.48 million
Jul 6, 2024 $ 3,062.74
+3.13%
$ 403.25 million $ 3.98 million
Jul 5, 2024 $ 2,971.33
-3.82%
$ 391.16 million $ 471,628
Jul 4, 2024 $ 3,092.68
-5.63%
$ 407.07 million $ 945,952
Jul 3, 2024 $ 3,276.07
-4.20%
$ 431.07 million $ 645,614
Jul 2, 2024 $ 3,419.78
-0.33%
$ 449.86 million $ 700,351
Jul 1, 2024 $ 3,432.42
-0.09%
$ 451.47 million $ 2.2 million
Jun 30, 2024 $ 3,436.38
+1.94%
$ 451.91 million $ 586,306
Jun 29, 2024 $ 3,371.81
+0.89%
$ 443.28 million $ 3.91 million
Jun 28, 2024 $ 3,342.34
-2.79%
$ 439.35 million $ 3.69 million
Jun 27, 2024 $ 3,436.92
+1.98%
$ 451.56 million $ 23.17 million
Jun 26, 2024 $ 3,370.44
-0.97%
$ 440.83 million $ 2.75 million
Jun 25, 2024 $ 3,401.67
+1.25%
$ 444.79 million $ 2.04 million
Jun 24, 2024 $ 3,359.92
-1.96%
$ 439.33 million $ 1.23 million
Jun 23, 2024 $ 3,427.4
-1.98%
$ 448.08 million $ 1.61 million
Jun 22, 2024 $ 3,496.86
-0.64%
$ 457.06 million $ 2.32 million
Jun 21, 2024 $ 3,519.64
+0.17%
$ 459.99 million $ 6.07 million
Jun 20, 2024 $ 3,514.43
-1.06%
$ 458.98 million $ 10.18 million
Jun 19, 2024 $ 3,551.7
+2.00%
$ 463.66 million $ 9.82 million
Jun 18, 2024 $ 3,482.09
-0.87%
$ 454.46 million $ 8.18 million
Jun 17, 2024 $ 3,511.4
-3.06%
$ 457.63 million $ 3.64 million
Jun 16, 2024 $ 3,620.84
+1.48%
$ 471.72 million $ 397,061
Jun 15, 2024 $ 3,568.81
+2.46%
$ 464.86 million $ 9.9 million
Jun 14, 2024 $ 3,482.68
+0.35%
$ 453.49 million $ 787,066
Jun 13, 2024 $ 3,472.3
-2.57%
$ 451.57 million $ 1.88 million
Jun 12, 2024 $ 3,563.9
+1.84%
$ 463.26 million $ 3.61 million
Jun 11, 2024 $ 3,498.3
-4.78%
$ 454.19 million $ 3.71 million
Jun 10, 2024 $ 3,674.19
-1.02%
$ 476.8 million $ 6.1 million
Jun 9, 2024 $ 3,711.62
+0.60%
$ 481.48 million $ 1.52 million
Jun 8, 2024 $ 3,689.5
+0.30%
$ 478.27 million $ 1.09 million
Jun 7, 2024 $ 3,678.89
-3.54%
$ 476.16 million $ 1.52 million
Jun 6, 2024 $ 3,814.07
-1.41%
$ 492.16 million $ 2.02 million
Jun 5, 2024 $ 3,867.78
+1.46%
$ 498.74 million $ 536,119
Jun 4, 2024 $ 3,812.48
+1.29%
$ 491.35 million $ 1.21 million
Jun 3, 2024 $ 3,764
-0.46%
$ 484.71 million $ 4.4 million
Jun 2, 2024 $ 3,781.38
-0.93%
$ 486.31 million $ 2.15 million
Jun 1, 2024 $ 3,816.73
+1.53%
$ 490.72 million $ 653,050
May 31, 2024 $ 3,757.83
+0.36%
$ 482.76 million $ 236,431
May 30, 2024 $ 3,744.88
-0.57%
$ 480.97 million $ 1.01 million
May 29, 2024 $ 3,768.03
-2.05%
$ 483.23 million $ 815,451
May 28, 2024 $ 3,846.88
-1.18%
$ 491.53 million $ 1.17 million
May 27, 2024 $ 3,891.11
+1.83%
$ 497.19 million $ 2.08 million
May 26, 2024 $ 3,819.85
+2.01%
$ 487.5 million $ 2.09 million
May 25, 2024 $ 3,743.91
+0.53%
$ 477.4 million $ 142,616