Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $2,471.55
+1.25%
$202.84 million $384,789
Nov 4, 2024 $2,503.7
-0.04%
$-- $402,359
Nov 3, 2024 $2,504.69
-1.28%
$205.56 million $402,475
Nov 2, 2024 $2,537.22
-0.88%
$213.22 million $374,374
Nov 1, 2024 $2,559.81
-0.30%
$215.12 million $148,710
Oct 31, 2024 $2,566.67
-5.23%
$215.7 million $13.09 billion
Oct 30, 2024 $2,708.35
+1.03%
$227.6 million $446,721
Oct 29, 2024 $2,680.82
+2.25%
$225.29 million $39,768
Oct 28, 2024 $2,619.94
+2.54%
$220.17 million $333,884
Oct 27, 2024 $2,555.02
+1.07%
$214.72 million $8.67 billion
Oct 26, 2024 $2,528.48
+1.83%
$218.75 million $198,029
Oct 25, 2024 $2,474.19
-3.94%
$214.05 million $270,010
Oct 24, 2024 $2,575.67
+0.22%
$222.83 million $22.27 billion
Oct 23, 2024 $2,569.96
-3.86%
$222.33 million $16.88 billion
Oct 22, 2024 $2,673.29
-1.78%
$231.27 million $16.08 billion
Oct 21, 2024 $2,721.77
-2.64%
$235.47 million $1.4 million
Oct 20, 2024 $2,796.38
+3.58%
$241.92 million $1.11 trillion
Oct 19, 2024 $2,699.8
+0.36%
$230.87 million $8.54 billion
Oct 18, 2024 $2,690.09
+1.45%
$230.04 million $9.77 billion
Oct 17, 2024 $2,651.8
-0.39%
$226.77 million $22.03 billion
Oct 16, 2024 $2,661.99
+0.40%
$227.64 million $35.15 billion
Oct 15, 2024 $2,651.25
+0.07%
$226.72 million $242,439
Oct 14, 2024 $2,649.44
+5.61%
$226.56 million $29.86 billion
Oct 13, 2024 $2,512.18
-0.23%
$214.83 million $48.55 billion
Oct 12, 2024 $2,518.06
+2.13%
$221.68 million $27.46 billion
Oct 11, 2024 $2,465.45
+1.76%
$217.05 million $55.59 billion
Oct 10, 2024 $2,422.75
-0.20%
$213.29 million $41.32 billion
Oct 9, 2024 $2,421.31
-2.80%
$213.16 million $258,697
Oct 8, 2024 $2,489.61
+0.58%
$219.17 million $519,061
Oct 7, 2024 $2,475.19
-0.20%
$217.9 million $24.08 billion
Oct 6, 2024 $2,480.21
+1.02%
$218.34 million $21.73 billion
Oct 5, 2024 $2,455.24
-0.19%
$226.93 million $32.31 billion
Oct 4, 2024 $2,459.97
+2.85%
$227.37 million $19.84 billion
Oct 3, 2024 $2,391.56
-0.46%
$221.05 million $2.36 million
Oct 2, 2024 $2,401.01
-3.51%
$221.92 million $379,248
Oct 1, 2024 $2,487.08
-5.50%
$229.88 million $940,299
Sep 30, 2024 $2,630.62
-2.43%
$243.14 million $3.33 million
Sep 29, 2024 $2,695.18
-0.66%
$249.11 million $360,217
Sep 28, 2024 $2,711.83
-1.08%
$267.75 million $832,936
Sep 27, 2024 $2,741.5
+2.80%
$270.68 million $3.61 million
Sep 26, 2024 $2,666.48
+2.04%
$263.28 million $1.88 million
Sep 25, 2024 $2,612.61
-3.14%
$257.96 million $700,375
Sep 24, 2024 $2,697.5
+0.19%
$266.34 million $307,382
Sep 23, 2024 $2,692.4
+2.82%
$265.84 million $276,358
Sep 22, 2024 $2,588.47
-1.02%
$255.57 million $26,029
Sep 21, 2024 $2,611.77
+0.38%
$260.77 million $2.37 million
Sep 20, 2024 $2,599.25
+3.78%
$259.52 million $20,462
Sep 19, 2024 $2,505.88
+4.68%
$250.2 million $86,482
Sep 18, 2024 $2,394.29
+0.84%
$239.06 million $725,852
Sep 17, 2024 $2,373.12
+1.79%
$236.95 million $674,810