Restaked Swell ETH Historical Data

rswETH Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 3,846.88
-1.18%
$ 491.53 million $ 1.17 million
May 27, 2024 $ 3,891.11
+1.83%
$ 497.19 million $ 2.08 million
May 26, 2024 $ 3,819.85
+2.01%
$ 487.5 million $ 2.09 million
May 25, 2024 $ 3,743.91
+0.53%
$ 477.4 million $ 142,616
May 24, 2024 $ 3,722.85
-0.73%
$ 473.53 million $ 579,867
May 23, 2024 $ 3,748.18
+0.19%
$ 475.35 million $ 2.02 million
May 22, 2024 $ 3,742.34
-1.31%
$ 473.09 million $ 868,327
May 21, 2024 $ 3,796.33
+3.64%
$ 478.48 million $ 5.15 million
May 20, 2024 $ 3,663.14
+18.77%
$ 461.41 million $ 2.07 million
May 19, 2024 $ 3,083.51
-1.75%
$ 388.07 million $ 3.19 million
May 18, 2024 $ 3,138.77
+0.99%
$ 394.42 million $ 152,515
May 17, 2024 $ 3,106.93
+5.23%
$ 390.12 million $ 867,913
May 16, 2024 $ 2,952.16
-2.78%
$ 370.37 million $ 1.02 million
May 15, 2024 $ 3,039.97
+5.25%
$ 379.59 million $ 766,404
May 14, 2024 $ 2,888.53
-2.23%
$ 360.4 million $ 649,141
May 13, 2024 $ 2,954.37
+0.54%
$ 368.37 million $ 172,921
May 12, 2024 $ 2,938.18
+0.70%
$ 365.98 million $ 1.11 million
May 11, 2024 $ 2,917.5
-0.03%
$ 363.01 million $ 2.51 million
May 10, 2024 $ 2,920.84
-4.17%
$ 362.78 million $ 990,483
May 9, 2024 $ 3,046.42
+2.03%
$ 377.59 million $ 680,230
May 8, 2024 $ 2,984.21
-1.24%
$ 369.1 million $ 897,944
May 7, 2024 $ 3,030.47
-1.38%
$ 371.41 million $ 8.16 million
May 6, 2024 $ 3,072.99
-2.38%
$ 375.21 million $ 926,267
May 5, 2024 $ 3,147.87
+0.76%
$ 382.54 million $ 438,393
May 4, 2024 $ 3,124.4
+0.19%
$ 379.02 million $ 589,484
May 3, 2024 $ 3,121.16
+4.14%
$ 378.24 million $ 1.16 million
May 2, 2024 $ 2,997.53
+0.42%
$ 362.92 million $ 551,255
May 1, 2024 $ 2,980.72
-1.33%
$ 361.04 million $ 1.35 million
Apr 30, 2024 $ 3,020.96
-6.16%
$ 364.61 million $ 2.17 million
Apr 29, 2024 $ 3,221.06
-1.51%
$ 387.35 million $ 2.62 million
Apr 28, 2024 $ 3,270.44
+0.25%
$ 391.22 million $ 12.31 million
Apr 27, 2024 $ 3,258.74
+4.06%
$ 386.87 million $ 5.62 million
Apr 26, 2024 $ 3,133.48
-0.89%
$ 370.99 million $ 4.92 million
Apr 25, 2024 $ 3,160.75
+1.01%
$ 373.14 million $ 12.19 million
Apr 24, 2024 $ 3,128.32
-3.09%
$ 368.28 million $ 115.49 million
Apr 23, 2024 $ 3,228.32
+0.43%
$ 378.1 million $ 579,665
Apr 22, 2024 $ 3,214.37
+1.70%
$ 372.36 million $ 1.38 million
Apr 21, 2024 $ 3,160.44
-0.13%
$ 364.69 million $ 2.9 million
Apr 20, 2024 $ 3,165.25
+2.92%
$ 363.7 million $ 3.48 million
Apr 19, 2024 $ 3,075.41
-0.07%
$ 349.62 million $ 1.48 million
Apr 18, 2024 $ 3,078.79
+2.89%
$ 350 million $ 1.84 million
Apr 17, 2024 $ 2,992.09
-3.19%
$ 337.73 million $ 2.79 million
Apr 16, 2024 $ 3,092.72
-0.58%
$ 345.06 million $ 3.25 million
Apr 15, 2024 $ 3,111.06
-1.86%
$ 337.38 million $ 2.61 million
Apr 14, 2024 $ 3,172.79
+4.88%
$ 344.08 million $ 5.94 million
Apr 13, 2024 $ 3,030.63
-6.72%
$ 322.23 million $ 11.42 million
Apr 12, 2024 $ 3,247.34
-7.76%
$ 337.96 million $ 1.56 million
Apr 11, 2024 $ 3,519
-0.98%
$ 350 million $ 5.69 million
Apr 10, 2024 $ 3,553.01
+1.09%
$ 340.29 million $ 11.54 million
Apr 9, 2024 $ 3,511.97
-5.48%
$ 289.55 million $ 2.45 million