Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $3,689.5
+0.30%
$478.27 million $1.09 million
Jun 7, 2024 $3,678.89
-3.54%
$476.16 million $1.52 million
Jun 6, 2024 $3,814.07
-1.41%
$492.16 million $2.02 million
Jun 5, 2024 $3,867.78
+1.46%
$498.74 million $536,119
Jun 4, 2024 $3,812.48
+1.29%
$491.35 million $1.21 million
Jun 3, 2024 $3,764
-0.46%
$484.71 million $4.4 million
Jun 2, 2024 $3,781.38
-0.93%
$486.31 million $2.15 million
Jun 1, 2024 $3,816.73
+1.53%
$490.72 million $653,050
May 31, 2024 $3,757.83
+0.36%
$482.76 million $236,431
May 30, 2024 $3,744.88
-0.57%
$480.97 million $1.01 million
May 29, 2024 $3,768.03
-2.05%
$483.23 million $815,451
May 28, 2024 $3,846.88
-1.18%
$491.53 million $1.17 million
May 27, 2024 $3,891.11
+1.83%
$497.19 million $2.08 million
May 26, 2024 $3,819.85
+2.01%
$487.5 million $2.09 million
May 25, 2024 $3,743.91
+0.53%
$477.4 million $142,616
May 24, 2024 $3,722.85
-0.73%
$473.53 million $579,867
May 23, 2024 $3,748.18
+0.19%
$475.35 million $2.02 million
May 22, 2024 $3,742.34
-1.31%
$473.09 million $868,327
May 21, 2024 $3,796.33
+3.64%
$478.48 million $5.15 million
May 20, 2024 $3,663.14
+18.77%
$461.41 million $2.07 million
May 19, 2024 $3,083.51
-1.75%
$388.07 million $3.19 million
May 18, 2024 $3,138.77
+0.99%
$394.42 million $152,515
May 17, 2024 $3,106.93
+5.23%
$390.12 million $867,913
May 16, 2024 $2,952.16
-2.78%
$370.37 million $1.02 million
May 15, 2024 $3,039.97
+5.25%
$379.59 million $766,404
May 14, 2024 $2,888.53
-2.23%
$360.4 million $649,141
May 13, 2024 $2,954.37
+0.54%
$368.37 million $172,921
May 12, 2024 $2,938.18
+0.70%
$365.98 million $1.11 million
May 11, 2024 $2,917.5
-0.03%
$363.01 million $2.51 million
May 10, 2024 $2,920.84
-4.17%
$362.78 million $990,483
May 9, 2024 $3,046.42
+2.03%
$377.59 million $680,230
May 8, 2024 $2,984.21
-1.24%
$369.1 million $897,944
May 7, 2024 $3,030.47
-1.38%
$371.41 million $8.16 million
May 6, 2024 $3,072.99
-2.38%
$375.21 million $926,267
May 5, 2024 $3,147.87
+0.76%
$382.54 million $438,393
May 4, 2024 $3,124.4
+0.19%
$379.02 million $589,484
May 3, 2024 $3,121.16
+4.14%
$378.24 million $1.16 million
May 2, 2024 $2,997.53
+0.42%
$362.92 million $551,255
May 1, 2024 $2,980.72
-1.33%
$361.04 million $1.35 million
Apr 30, 2024 $3,020.96
-6.16%
$364.61 million $2.17 million
Apr 29, 2024 $3,221.06
-1.51%
$387.35 million $2.62 million
Apr 28, 2024 $3,270.44
+0.25%
$391.22 million $12.31 million
Apr 27, 2024 $3,258.74
+4.06%
$386.87 million $5.62 million
Apr 26, 2024 $3,133.48
-0.89%
$370.99 million $4.92 million
Apr 25, 2024 $3,160.75
+1.01%
$373.14 million $12.19 million
Apr 24, 2024 $3,128.32
-3.09%
$368.28 million $115.49 million
Apr 23, 2024 $3,228.32
+0.43%
$378.1 million $579,665
Apr 22, 2024 $3,214.37
+1.70%
$372.36 million $1.38 million
Apr 21, 2024 $3,160.44
-0.13%
$364.69 million $2.9 million
Apr 20, 2024 $3,165.25
+2.92%
$363.7 million $3.48 million