Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $2,917.5
-0.03%
$363.01 million $2.51 million
May 10, 2024 $2,920.84
-4.17%
$362.78 million $990,483
May 9, 2024 $3,046.42
+2.03%
$377.59 million $680,230
May 8, 2024 $2,984.21
-1.24%
$369.1 million $897,944
May 7, 2024 $3,030.47
-1.38%
$371.41 million $8.16 million
May 6, 2024 $3,072.99
-2.38%
$375.21 million $926,267
May 5, 2024 $3,147.87
+0.76%
$382.54 million $438,393
May 4, 2024 $3,124.4
+0.19%
$379.02 million $589,484
May 3, 2024 $3,121.16
+4.14%
$378.24 million $1.16 million
May 2, 2024 $2,997.53
+0.42%
$362.92 million $551,255
May 1, 2024 $2,980.72
-1.33%
$361.04 million $1.35 million
Apr 30, 2024 $3,020.96
-6.16%
$364.61 million $2.17 million
Apr 29, 2024 $3,221.06
-1.51%
$387.35 million $2.62 million
Apr 28, 2024 $3,270.44
+0.25%
$391.22 million $12.31 million
Apr 27, 2024 $3,258.74
+4.06%
$386.87 million $5.62 million
Apr 26, 2024 $3,133.48
-0.89%
$370.99 million $4.92 million
Apr 25, 2024 $3,160.75
+1.01%
$373.14 million $12.19 million
Apr 24, 2024 $3,128.32
-3.09%
$368.28 million $115.49 million
Apr 23, 2024 $3,228.32
+0.43%
$378.1 million $579,665
Apr 22, 2024 $3,214.37
+1.70%
$372.36 million $1.38 million
Apr 21, 2024 $3,160.44
-0.13%
$364.69 million $2.9 million
Apr 20, 2024 $3,165.25
+2.92%
$363.7 million $3.48 million
Apr 19, 2024 $3,075.41
-0.07%
$349.62 million $1.48 million
Apr 18, 2024 $3,078.79
+2.89%
$350 million $1.84 million
Apr 17, 2024 $2,992.09
-3.19%
$337.73 million $2.79 million
Apr 16, 2024 $3,092.72
-0.58%
$345.06 million $3.25 million
Apr 15, 2024 $3,111.06
-1.86%
$337.38 million $2.61 million
Apr 14, 2024 $3,172.79
+4.88%
$344.08 million $5.94 million
Apr 13, 2024 $3,030.63
-6.72%
$322.23 million $11.42 million
Apr 12, 2024 $3,247.34
-7.76%
$337.96 million $1.56 million
Apr 11, 2024 $3,519
-0.98%
$350 million $5.69 million
Apr 10, 2024 $3,553.01
+1.09%
$340.29 million $11.54 million
Apr 9, 2024 $3,511.97
-5.48%
$289.55 million $2.45 million
Apr 8, 2024 $3,716.57
+7.30%
$306.41 million $3.96 million
Apr 7, 2024 $3,462.71
+2.57%
$282.48 million $795,392
Apr 6, 2024 $3,380.17
+1.35%
$270.23 million $652,778
Apr 5, 2024 $3,335.63
-0.02%
$264.8 million $1.06 million
Apr 4, 2024 $3,335.97
+0.21%
$258.87 million $3.45 million
Apr 3, 2024 $3,329.56
+1.33%
$251.7 million $3.32 million
Apr 2, 2024 $3,287.83
-6.49%
$240.61 million $9.95 million
Apr 1, 2024 $3,513.98
-3.85%
$257.49 million $3.56 million
Mar 31, 2024 $3,655.02
+3.96%
$258.12 million $1.76 million
Mar 30, 2024 $3,514.84
-0.23%
$209.92 million $3.25 million
Mar 29, 2024 $3,523.99
-1.30%
$210.47 million $7.4 million
Mar 28, 2024 $3,571.55
+1.77%
$213.31 million $413,685
Mar 27, 2024 $3,504.4
-2.69%
$209.3 million $1.02 million
Mar 26, 2024 $3,601.89
+0.12%
$215.12 million $1.8 million
Mar 25, 2024 $3,599.04
+3.79%
$198.84 million $8.35 million
Mar 24, 2024 $3,467.18
+3.21%
$187.53 million $1.38 million
Mar 23, 2024 $3,363.94
+1.40%
$175.47 million $2.78 million