Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $3,274.25
+0.54%
$433.66 million $803,404
Jul 27, 2024 $3,257.5
-0.63%
$431.4 million $385,109
Jul 26, 2024 $3,278.01
+3.33%
$434.06 million $1.13 million
Jul 25, 2024 $3,172.26
-4.87%
$419.97 million $2.81 million
Jul 24, 2024 $3,333.83
-4.64%
$441.42 million $2.06 million
Jul 23, 2024 $3,498.22
+1.09%
$463.15 million $532,566
Jul 22, 2024 $3,460.85
-2.29%
$458.01 million $378,635
Jul 21, 2024 $3,543.03
+0.10%
$468.84 million $586,524
Jul 20, 2024 $3,538.9
+0.67%
$468.27 million $488,472
Jul 19, 2024 $3,513.44
+2.02%
$464.85 million $616,747
Jul 18, 2024 $3,445.79
+1.23%
$455.66 million $208,868
Jul 17, 2024 $3,404.67
-1.58%
$450.15 million $471,495
Jul 16, 2024 $3,458.33
-1.59%
$457.17 million $1.52 million
Jul 15, 2024 $3,510.47
+7.05%
$463.54 million $512,859
Jul 14, 2024 $3,279.36
+2.69%
$432.63 million $1.33 million
Jul 13, 2024 $3,195.79
+1.65%
$421.58 million $192,286
Jul 12, 2024 $3,140.68
+1.01%
$414.27 million $980,444
Jul 11, 2024 $3,106.63
-0.22%
$409.71 million $684,021
Jul 10, 2024 $3,111.33
+1.19%
$410.19 million $960,117
Jul 9, 2024 $3,075.02
+1.76%
$405.28 million $854,151
Jul 8, 2024 $3,022.79
+3.10%
$398.33 million $432,281
Jul 7, 2024 $2,933.18
-4.21%
$386.24 million $3.48 million
Jul 6, 2024 $3,062.74
+3.13%
$403.25 million $3.98 million
Jul 5, 2024 $2,971.33
-3.82%
$391.16 million $471,628
Jul 4, 2024 $3,092.68
-5.63%
$407.07 million $945,952
Jul 3, 2024 $3,276.07
-4.20%
$431.07 million $645,614
Jul 2, 2024 $3,419.78
-0.33%
$449.86 million $700,351
Jul 1, 2024 $3,432.42
-0.09%
$451.47 million $2.2 million
Jun 30, 2024 $3,436.38
+1.94%
$451.91 million $586,306
Jun 29, 2024 $3,371.81
+0.89%
$443.28 million $3.91 million
Jun 28, 2024 $3,342.34
-2.79%
$439.35 million $3.69 million
Jun 27, 2024 $3,436.92
+1.98%
$451.56 million $23.17 million
Jun 26, 2024 $3,370.44
-0.97%
$440.83 million $2.75 million
Jun 25, 2024 $3,401.67
+1.25%
$444.79 million $2.04 million
Jun 24, 2024 $3,359.92
-1.96%
$439.33 million $1.23 million
Jun 23, 2024 $3,427.4
-1.98%
$448.08 million $1.61 million
Jun 22, 2024 $3,496.86
-0.64%
$457.06 million $2.32 million
Jun 21, 2024 $3,519.64
+0.17%
$459.99 million $6.07 million
Jun 20, 2024 $3,514.43
-1.06%
$458.98 million $10.18 million
Jun 19, 2024 $3,551.7
+2.00%
$463.66 million $9.82 million
Jun 18, 2024 $3,482.09
-0.87%
$454.46 million $8.18 million
Jun 17, 2024 $3,511.4
-3.06%
$457.63 million $3.64 million
Jun 16, 2024 $3,620.84
+1.48%
$471.72 million $397,061
Jun 15, 2024 $3,568.81
+2.46%
$464.86 million $9.9 million
Jun 14, 2024 $3,482.68
+0.35%
$453.49 million $787,066
Jun 13, 2024 $3,472.3
-2.57%
$451.57 million $1.88 million
Jun 12, 2024 $3,563.9
+1.84%
$463.26 million $3.61 million
Jun 11, 2024 $3,498.3
-4.78%
$454.19 million $3.71 million
Jun 10, 2024 $3,674.19
-1.02%
$476.8 million $6.1 million
Jun 9, 2024 $3,711.62
+0.60%
$481.48 million $1.52 million