Restaked Swell ETH Historical Data

rswETH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 2,868.7
+3.05%
$ 61.14 million $ 1.5 million
Feb 17, 2024 $ 2,784.04
-0.71%
$ 56.45 million $ 597,583
Feb 16, 2024 $ 2,804.06
-0.58%
$ 51.6 million $ 78,222
Feb 15, 2024 $ 2,821.34
+1.69%
$ 51.92 million $ 73,945
Feb 14, 2024 $ 2,776.03
-0.05%
$ 46.34 million $ 675,691
Feb 12, 2024 $ 2,619.77
+5.07%
$ 42.71 million $ 209,310
Download