Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $2,087.27
+4.16%
$24.24 million $1,129
Jul 25, 2026 $2,003.99
+0.59%
$23.3 million $9,593
Jul 24, 2026 $1,991.96
+0.08%
$23.16 million $7,653
Jul 23, 2026 $1,990.97
-3.26%
$23.14 million $4,867
Jul 22, 2026 $2,054.61
-0.35%
$23.88 million $267
Jul 21, 2026 $2,054.55
+1.31%
$23.88 million $910
Jul 20, 2026 $2,028.08
+1.01%
$23.58 million $531
Jul 19, 2026 $2,004.14
-0.18%
$23.3 million $2,713
Jul 18, 2026 $1,975.6
+0.59%
$23.16 million $3
Jul 17, 2026 $1,965.31
-1.14%
$23.04 million $8
Jul 16, 2026 $1,986.55
-3.61%
$23.28 million $2,091
Jul 15, 2026 $2,056.18
+1.41%
$24.1 million $21
Jul 14, 2026 $2,024.35
+6.47%
$23.73 million $11,529
Jul 13, 2026 $1,899.91
-1.97%
$22.27 million $445
Jul 12, 2026 $1,938.2
+0.74%
$22.72 million $129
Jul 11, 2026 $1,923.62
-0.21%
$22.55 million $636
Jul 10, 2026 $1,927.45
+3.50%
$22.59 million $17,418
Jul 9, 2026 $1,861.34
-0.23%
$21.82 million $13,911
Jul 8, 2026 $1,865.32
-1.90%
$21.86 million $42,649
Jul 7, 2026 $1,907.88
-1.19%
$22.36 million $1,336
Jul 6, 2026 $1,933.32
+0.97%
$22.66 million $8,030
Jul 5, 2026 $1,916.24
+0.79%
$22.46 million $6,646
Jul 4, 2026 $1,901.1
+32.10%
$33.49 million $3,472
Jul 3, 2026 $1,440.6
+3.59%
$25.38 million $116
Jul 2, 2026 $1,390.34
+5.32%
$24.49 million $3,591
Jul 1, 2026 $1,320.73
+2.73%
$23.27 million $4,784
Jun 30, 2026 $1,285.34
-2.56%
$22.64 million $7,909
Jun 29, 2026 $1,319.03
+2.36%
$23.24 million $32,248
Jun 28, 2026 $1,288.44
+0.02%
$22.7 million $276
Jun 27, 2026 $1,287.13
-99.98%
$22.68 million $37,660
Jun 26, 2026 $1,672.01
-0.77%
$29.46 million $97,638
Jun 25, 2026 $1,687.16
-2.54%
$29.72 million $217,118
Jun 24, 2026 $1,697.38
-4.75%
$29.9 million $6,846
Jun 23, 2026 $1,782.99
-1.53%
$31.41 million $6,541
Jun 16, 2026 $1,920.93
+0.44%
$33.84 million $192
Jun 15, 2026 $1,912.48
+4.37%
$33.69 million $630
Jun 14, 2026 $1,832.46
+2.03%
$32.28 million $4
Jun 9, 2026 $1,802.05
-0.97%
$-- $89
Jun 8, 2026 $1,820.25
+0.75%
$32.07 million $89
Jun 7, 2026 $1,805
+8.89%
$31.8 million $14,026
Jun 6, 2026 $1,657.23
-1.68%
$29.2 million $2,507
Jun 5, 2026 $1,687.41
-9.96%
$29.73 million $7,743
May 29, 2026 $2,147.51
+0.06%
$-- $4,561
May 28, 2026 $2,146.79
-0.75%
$37.82 million $4,561
May 27, 2026 $2,163.62
-2.15%
$38.12 million $15,193
May 26, 2026 $2,209.8
-1.35%
$38.93 million $6,041
May 25, 2026 $2,238.24
-0.32%
$39.43 million $2,787
May 24, 2026 $2,237
-1.32%
$39.41 million $3,614
May 23, 2026 $2,265.83
+2.53%
$39.92 million $15,140
May 22, 2026 $2,209
-2.74%
$38.92 million $11