Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $2,672.32
+1.28%
$30.04 million $6,713
Sep 4, 2026 $2,634.09
-2.18%
$29.61 million $8,646
Sep 3, 2026 $2,687.9
+4.09%
$30.21 million $6,153
Aug 27, 2026 $2,682.26
+1.02%
$-- $23,692
Aug 26, 2026 $2,679.94
+1.76%
$30.54 million $16,187
Aug 25, 2026 $2,671.48
+0.00%
$-- $2,142
Aug 24, 2026 $2,635.03
+0.00%
$-- $693
Aug 23, 2026 $2,604.41
+0.00%
$-- $16,314
Aug 22, 2026 $2,581.93
-0.54%
$29.43 million $15,864
Aug 21, 2026 $2,642.27
+5.69%
$30.12 million $63,205
Aug 20, 2026 $2,483.26
+0.70%
$28.31 million $48
Aug 12, 2026 $2,019.13
-0.05%
$23.23 million $391
Aug 11, 2026 $2,021.66
+1.37%
$23.26 million $3,906
Aug 10, 2026 $1,996.03
-2.63%
$22.96 million $2,410
Aug 9, 2026 $2,047.48
-0.23%
$23.56 million $4,845
Aug 8, 2026 $2,053.12
+0.41%
$23.71 million $3,311
Aug 7, 2026 $2,046.32
+0.55%
$23.63 million $4,538
Aug 6, 2026 $2,031.93
-0.41%
$23.47 million $403
Aug 5, 2026 $2,041.89
+2.30%
$23.58 million $6,494
Aug 4, 2026 $1,996.61
+0.30%
$23.06 million $19,864
Aug 3, 2026 $1,989.82
-1.09%
$22.98 million $6,779
Aug 2, 2026 $2,012.79
+2.05%
$23.25 million $6,866
Aug 1, 2026 $1,972.13
-0.47%
$22.9 million $6,143
Jul 31, 2026 $1,979.4
-3.77%
$22.98 million $15,558
Jul 30, 2026 $2,058.96
+0.52%
$23.91 million $2,165
Jul 29, 2026 $2,049.51
-0.58%
$23.8 million $9,250
Jul 28, 2026 $2,053.93
+1.95%
$23.85 million $9,266
Jul 27, 2026 $2,014.8
-3.33%
$23.39 million $1,070
Jul 26, 2026 $2,087.27
+4.16%
$24.24 million $1,129
Jul 25, 2026 $2,003.99
+0.59%
$23.3 million $9,593
Jul 24, 2026 $1,991.96
+0.08%
$23.16 million $7,653
Jul 23, 2026 $1,990.97
-3.26%
$23.14 million $4,867
Jul 22, 2026 $2,054.61
-0.35%
$23.88 million $267
Jul 21, 2026 $2,054.55
+1.31%
$23.88 million $910
Jul 20, 2026 $2,028.08
+1.01%
$23.58 million $531
Jul 19, 2026 $2,004.14
-0.18%
$23.3 million $2,713
Jul 18, 2026 $1,975.6
+0.59%
$23.16 million $3
Jul 17, 2026 $1,965.31
-1.14%
$23.04 million $8
Jul 16, 2026 $1,986.55
-3.61%
$23.28 million $2,091
Jul 15, 2026 $2,056.18
+1.41%
$24.1 million $21
Jul 14, 2026 $2,024.35
+6.47%
$23.73 million $11,529
Jul 13, 2026 $1,899.91
-1.97%
$22.27 million $445
Jul 12, 2026 $1,938.2
+0.74%
$22.72 million $129
Jul 11, 2026 $1,923.62
-0.21%
$22.55 million $636
Jul 10, 2026 $1,927.45
+3.50%
$22.59 million $17,418
Jul 9, 2026 $1,861.34
-0.23%
$21.82 million $13,911
Jul 8, 2026 $1,865.32
-1.90%
$21.86 million $42,649
Jul 7, 2026 $1,907.88
-1.19%
$22.36 million $1,336
Jul 6, 2026 $1,933.32
+0.97%
$22.66 million $8,030
Jul 5, 2026 $1,916.24
+0.79%
$22.46 million $6,646