Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $2,646.69
+0.01%
$29.32 million $841
Sep 28, 9 AM $2,647.03
+0.00%
$29.32 million $841
Sep 28, 8 AM $2,644.04
+0.00%
$29.29 million $1,118
Sep 28, 7 AM $2,648.42
-0.03%
$29.33 million $1,270
Sep 28, 6 AM $2,646.28
+0.00%
$29.31 million $1,156
Sep 28, 5 AM $2,643.65
+0.00%
$29.28 million $1,159
Sep 28, 4 AM $2,655.36
+0.04%
$29.41 million $1,161
Sep 28, 3 AM $2,654.16
+0.00%
$29.4 million $1,161
Sep 28, 2 AM $2,654.1
+0.00%
$29.4 million $1,165
Sep 28, 1 AM $2,676.41
+0.10%
$29.64 million $1,169
Sep 28, 12 AM $2,687.03
+0.00%
$29.76 million $1,174
Sep 27, 11 PM $2,685.65
+0.00%
$29.75 million $1,172
Sep 27, 10 PM $2,676.21
+0.00%
$29.64 million $1,170
Sep 27, 9 PM $2,689
+0.00%
$29.78 million $1,041
Sep 27, 8 PM $2,690.78
+0.00%
$29.8 million $1,042
Sep 27, 7 PM $2,694.59
-0.05%
$29.85 million $1,043
Sep 27, 6 PM $2,689.3
+0.00%
$29.79 million $1,040
Sep 27, 5 PM $2,688.4
+0.00%
$29.78 million $1,032
Sep 27, 4 PM $2,692.38
-0.03%
$29.82 million $1,027
Sep 27, 3 PM $2,690.58
+0.00%
$29.8 million $1,026
Sep 27, 2 PM $2,691.21
+0.00%
$29.81 million $739
Sep 27, 1 PM $2,894.13
+0.04%
$32.06 million $504
Sep 27, 12 PM $2,899.36
+0.00%
$32.11 million $498
Sep 27, 11 AM $2,898.94
+0.00%
$32.11 million $499
Sep 27, 10 AM $2,905.57
-0.05%
$32.18 million $500
Sep 27, 9 AM $2,906.53
+0.00%
$32.19 million $500
Sep 27, 8 AM $2,908.31
+0.02%
$32.21 million $499
Sep 27, 7 AM $2,900.79
+0.03%
$32.13 million $7,293
Sep 27, 6 AM $2,901.89
+0.12%
$32.14 million $14,039
Sep 27, 5 AM $2,892.35
+0.24%
$32.04 million $13,996
Sep 27, 4 AM $2,887.81
-0.13%
$31.99 million $13,972
Sep 27, 3 AM $2,890.83
-0.12%
$32.02 million $13,985
Sep 27, 2 AM $2,893.4
-0.01%
$32.05 million $13,993
Sep 27, 1 AM $2,891.04
+0.14%
$32.02 million $13,985
Sep 27, 12 AM $2,885.58
-0.06%
$32.04 million $13,955
Sep 26, 11 PM $2,885.2
+0.09%
$32.03 million $13,952
Sep 26, 10 PM $2,881.51
+0.04%
$31.99 million $13,938
Sep 26, 9 PM $2,877.49
+0.30%
$31.95 million $13,905
Sep 26, 8 PM $2,872.72
-0.11%
$31.89 million $13,898
Sep 26, 7 PM $2,876.2
-0.06%
$31.93 million $13,918
Sep 26, 6 PM $2,879
-0.09%
$31.96 million $18,805
Sep 26, 5 PM $2,881.69
-0.03%
$31.99 million $18,810
Sep 26, 4 PM $2,884.19
+0.02%
$32.02 million $18,826
Sep 26, 3 PM $2,883.1
+0.07%
$32.01 million $18,820
Sep 26, 2 PM $2,880.43
+0.06%
$31.98 million $18,805
Sep 26, 1 PM $2,878.17
-0.09%
$31.95 million $19,039
Sep 26, 12 PM $2,882.09
+0.00%
$32 million $19,043
Sep 26, 11 AM $2,882.72
+0.11%
$32.01 million $19,033
Sep 26, 10 AM $2,879.83
+0.07%
$31.97 million $19,017
Sep 26, 9 AM $2,873.53
-0.34%
$31.9 million $18,978