Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 1,658.11
-0.09%
$ 29.21 million $ 3,826
Jun 6, 9 PM $ 1,659.76
+0.19%
$ 29.24 million $ 3,618
Jun 6, 8 PM $ 1,655.26
-0.02%
$ 29.16 million $ 3,613
Jun 6, 7 PM $ 1,657.01
+0.14%
$ 29.19 million $ 3,617
Jun 6, 6 PM $ 1,655.59
-0.20%
$ 29.17 million $ 3,609
Jun 6, 5 PM $ 1,660.17
-0.02%
$ 29.25 million $ 3,623
Jun 6, 4 PM $ 1,660.23
-0.10%
$ 29.25 million $ 3,623
Jun 6, 3 PM $ 1,660.04
-0.20%
$ 29.25 million $ 3,622
Jun 6, 2 PM $ 1,662.65
+0.22%
$ 29.29 million $ 3,625
Jun 6, 1 PM $ 1,660.06
+0.27%
$ 29.25 million $ 3,619
Jun 6, 12 PM $ 1,652.76
+0.38%
$ 29.12 million $ 3,610
Jun 6, 11 AM $ 1,646.85
-1.30%
$ 29.01 million $ 3,596
Jun 6, 10 AM $ 1,673.45
-0.68%
$ 29.48 million $ 3,685
Jun 6, 9 AM $ 1,686.1
-0.32%
$ 29.7 million $ 5,080
Jun 6, 8 AM $ 1,685.47
+0.45%
$ 29.69 million $ 7,655
Jun 6, 7 AM $ 1,669.2
+0.04%
$ 29.41 million $ 7,641
Jun 6, 6 AM $ 1,677.63
+1.14%
$ 29.56 million $ 7,649
Jun 6, 5 AM $ 1,659.45
+1.00%
$ 29.24 million $ 7,578
Jun 6, 4 AM $ 1,649.23
-0.89%
$ 29.06 million $ 7,597
Jun 6, 3 AM $ 1,666.06
-1.07%
$ 29.35 million $ 7,663
Jun 6, 2 AM $ 1,682.14
-0.56%
$ 29.64 million $ 7,702
Jun 6, 1 AM $ 1,693.46
+0.28%
$ 29.83 million $ 7,751
Jun 6, 12 AM $ 1,689.12
+0.21%
$ 29.76 million $ 7,736
Jun 5, 11 PM $ 1,687.41
-0.38%
$ 29.73 million $ 7,743
Jun 5, 10 PM $ 1,690.43
-0.81%
$ 29.78 million $ 3,947
Jun 5, 9 PM $ 1,702.86
+2.19%
$ 30 million $ 5,419
Jun 5, 8 PM $ 1,664.74
+1.23%
$ 29.33 million $ 5,867
Jun 5, 7 PM $ 1,644.02
-1.63%
$ 28.96 million $ 6,096
Jun 5, 6 PM $ 1,670.35
-0.90%
$ 29.43 million $ 7,384
Jun 5, 5 PM $ 1,681.52
-0.09%
$ 29.62 million $ 10,284
Jun 5, 4 PM $ 1,687.12
+0.11%
$ 29.72 million $ 14,086
Jun 5, 3 PM $ 1,686.2
-1.51%
$ 29.71 million $ 18,605
Jun 5, 2 PM $ 1,710.31
-1.56%
$ 30.13 million $ 18,933
Jun 5, 1 PM $ 1,757.47
+0.17%
$ 30.96 million $ 19,346
Jun 5, 12 PM $ 1,755.37
-0.49%
$ 30.93 million $ 19,361
Jun 5, 11 AM $ 1,769.12
-0.18%
$ 31.17 million $ 19,473
Jun 5, 10 AM $ 1,772.05
-0.09%
$ 31.22 million $ 19,517
Jun 5, 9 AM $ 1,775.14
+0.43%
$ 31.27 million $ 19,510
Jun 5, 8 AM $ 1,769.4
-0.04%
$ 31.17 million $ 14,818
Jun 5, 7 AM $ 1,764.08
-1.16%
$ 31.08 million $ 14,714
Jun 5, 6 AM $ 1,780.51
-2.04%
$ 31.37 million $ 14,953
Jun 5, 5 AM $ 1,830.9
-0.35%
$ 32.26 million $ 15,392
Jun 5, 4 AM $ 1,837.23
-0.22%
$ 32.37 million $ 15,400
Jun 5, 3 AM $ 1,840.87
-0.26%
$ 32.43 million $ 15,410
Jun 5, 2 AM $ 1,846.7
-0.93%
$ 32.53 million $ 21,110
Jun 5, 1 AM $ 1,863.72
-0.55%
$ 32.83 million $ 21,234
Jun 5, 12 AM $ 1,874
+0.00%
$ 33.02 million $ 13,714
May 29, 12 AM $ 2,147.51
+0.06%
$ 37.83 million $ 4,561
May 28, 11 PM $ 2,146.79
+0.04%
$ 37.82 million $ 4,561
May 28, 10 PM $ 2,151.01
-0.50%
$ 37.9 million $ 4,562