Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 PM $2,695.62
+0.00%
$28.71 million $13
Oct 21, 7 PM $2,693.2
+0.00%
$28.69 million $200
Oct 21, 5 PM $2,719.21
+0.00%
$28.97 million $202
Oct 21, 4 PM $2,714.58
+0.00%
$28.92 million $202
Oct 21, 2 PM $2,677.99
+0.00%
$28.53 million $717
Oct 21, 1 PM $2,680.07
+0.00%
$28.55 million $746
Oct 21, 11 AM $2,661.35
+0.00%
$28.35 million $744
Oct 21, 10 AM $2,653.87
-0.03%
$28.27 million $743
Oct 21, 8 AM $2,653.66
-0.04%
$28.27 million $730
Oct 21, 7 AM $2,641.76
-0.06%
$28.14 million $729
Oct 21, 5 AM $2,644.43
+0.00%
$28.17 million $730
Oct 21, 4 AM $2,645.25
-0.04%
$28.18 million $731
Oct 21, 2 AM $2,649.07
-0.02%
$28.22 million $732
Oct 21, 1 AM $2,651.47
-0.10%
$28.24 million $731
Oct 20, 11 PM $2,650.42
-0.07%
$28.23 million $732
Oct 20, 10 PM $2,656.92
+0.06%
$28.3 million $730
Oct 20, 8 PM $2,638.09
+0.04%
$28.1 million $728
Oct 20, 7 PM $2,635.51
-0.01%
$28.07 million $620
Oct 20, 5 PM $2,647.63
+0.00%
$28.2 million $618
Oct 20, 4 PM $2,636.79
+0.02%
$28.09 million $622
Oct 20, 2 PM $2,658.2
+0.41%
$28.32 million $610
Oct 20, 1 PM $2,593.02
+0.09%
$27.62 million $607
Oct 20, 12 PM $2,587.26
+0.32%
$27.56 million $7,860
Oct 20, 11 AM $2,580.11
+0.03%
$27.48 million $26,930
Oct 20, 10 AM $2,578.14
+0.09%
$27.46 million $27,728
Oct 20, 9 AM $2,575.9
-0.16%
$27.44 million $26,927
Oct 20, 8 AM $2,582.96
-0.08%
$27.51 million $26,980
Oct 20, 7 AM $2,585.56
-0.30%
$27.54 million $27,051
Oct 20, 6 AM $2,593.76
-0.11%
$27.63 million $27,092
Oct 20, 5 AM $2,599.12
-0.34%
$27.69 million $27,634
Oct 20, 4 AM $2,608.65
+0.02%
$27.79 million $29,782
Oct 20, 3 AM $2,605.71
+0.43%
$27.76 million $38,231
Oct 20, 2 AM $2,590.99
-0.08%
$27.6 million $38,057
Oct 20, 1 AM $2,591.55
-0.07%
$27.61 million $40,655
Oct 20, 12 AM $2,594.72
-0.35%
$27.64 million $40,987
Oct 19, 11 PM $2,604.91
+0.07%
$27.75 million $41,305
Oct 19, 10 PM $2,602.94
+0.17%
$27.73 million $41,380
Oct 19, 9 PM $2,598.91
+0.09%
$27.68 million $41,291
Oct 19, 8 PM $2,597.14
+0.22%
$27.66 million $41,247
Oct 19, 7 PM $2,595.6
+0.00%
$27.65 million $41,216
Oct 19, 6 PM $2,594.91
+0.05%
$27.64 million $40,948
Oct 19, 5 PM $2,593.17
-0.16%
$27.62 million $41,218
Oct 19, 4 PM $2,596.15
+0.19%
$27.65 million $41,730
Oct 19, 3 PM $2,597.31
-0.22%
$27.67 million $41,948
Oct 19, 2 PM $2,594.14
-0.58%
$27.63 million $41,801
Oct 19, 1 PM $2,612.88
+0.12%
$27.83 million $42,290
Oct 19, 12 PM $2,611.92
+0.14%
$27.82 million $30,434
Oct 19, 11 AM $2,605.69
+4.83%
$27.76 million $15,746
Oct 19, 10 AM $2,484
-0.64%
$26.46 million $15,251
Oct 19, 9 AM $2,502.24
+0.34%
$26.65 million $15,404