Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 2,046.76
-0.89%
$ 23.77 million $ 9,259
Jul 28, 9 PM $ 2,061
-0.08%
$ 23.93 million $ 9,262
Jul 28, 8 PM $ 2,053.42
-0.10%
$ 23.84 million $ 9,248
Jul 28, 7 PM $ 2,053.61
+0.18%
$ 23.84 million $ 9,232
Jul 28, 6 PM $ 2,047.94
+0.21%
$ 23.78 million $ 9,213
Jul 28, 5 PM $ 2,041.98
-1.04%
$ 23.71 million $ 8,559
Jul 28, 4 PM $ 2,065.67
+0.46%
$ 23.98 million $ 8,666
Jul 28, 3 PM $ 2,055.98
+1.50%
$ 23.87 million $ 6,640
Jul 28, 2 PM $ 2,027.08
+0.69%
$ 23.54 million $ 6,543
Jul 28, 1 PM $ 2,004.29
-1.26%
$ 23.27 million $ 6,488
Jul 28, 12 PM $ 2,027.98
+0.75%
$ 23.55 million $ 6,429
Jul 28, 11 AM $ 2,015.06
-0.16%
$ 23.4 million $ 6,174
Jul 28, 10 AM $ 2,017.73
+1.20%
$ 23.43 million $ 4,631
Jul 28, 9 AM $ 1,997.28
-0.18%
$ 23.19 million $ 813
Jul 28, 8 AM $ 2,001.46
-0.13%
$ 23.24 million $ 1,914
Jul 28, 7 AM $ 2,000.27
-0.15%
$ 23.23 million $ 1,915
Jul 28, 6 AM $ 2,003.06
-0.12%
$ 23.26 million $ 1,921
Jul 28, 5 AM $ 2,009.02
+0.33%
$ 23.33 million $ 1,330
Jul 28, 4 AM $ 2,001.26
+0.00%
$ 23.24 million $ 1,325
Jul 28, 3 AM $ 2,001.33
+0.11%
$ 23.24 million $ 1,297
Jul 28, 2 AM $ 1,999.18
-0.04%
$ 23.21 million $ 1,295
Jul 28, 1 AM $ 1,999.94
-0.06%
$ 23.22 million $ 1,063
Jul 28, 12 AM $ 2,002.56
-0.60%
$ 23.25 million $ 1,066
Jul 27, 11 PM $ 2,014.8
-0.28%
$ 23.39 million $ 1,070
Jul 27, 10 PM $ 2,024
-2.10%
$ 23.5 million $ 1,083
Jul 27, 9 PM $ 2,068.64
-0.15%
$ 24.02 million $ 1,102
Jul 27, 8 PM $ 2,071.47
-0.11%
$ 24.05 million $ 1,100
Jul 27, 7 PM $ 2,074.12
+0.51%
$ 24.08 million $ 1,102
Jul 27, 6 PM $ 2,061.74
-0.29%
$ 23.94 million $ 1,095
Jul 27, 5 PM $ 2,067.36
+0.10%
$ 24 million $ 1,098
Jul 27, 4 PM $ 2,065.91
+0.61%
$ 23.99 million $ 1,098
Jul 27, 3 PM $ 2,053.58
-0.36%
$ 23.84 million $ 1,091
Jul 27, 2 PM $ 2,060.89
-1.38%
$ 23.93 million $ 1,095
Jul 27, 1 PM $ 2,090.9
+0.38%
$ 24.28 million $ 1,118
Jul 27, 12 PM $ 2,082.72
-0.18%
$ 24.18 million $ 1,109
Jul 27, 11 AM $ 2,085.64
-0.35%
$ 24.22 million $ 1,112
Jul 27, 10 AM $ 2,093.6
+0.05%
$ 24.31 million $ 1,117
Jul 27, 9 AM $ 2,092.71
+0.07%
$ 24.3 million $ 1,116
Jul 27, 8 AM $ 2,092.99
-0.29%
$ 24.3 million $ 1,117
Jul 27, 7 AM $ 2,099.47
-0.11%
$ 24.38 million $ 1,026
Jul 27, 6 AM $ 2,103.05
+0.15%
$ 24.42 million $ 1,028
Jul 27, 5 AM $ 2,094.39
+0.34%
$ 24.32 million $ 1,130
Jul 27, 4 AM $ 2,087.34
+0.17%
$ 24.24 million $ 1,130
Jul 27, 3 AM $ 2,079.3
+0.17%
$ 24.14 million $ 1,125
Jul 27, 2 AM $ 2,074.67
-0.22%
$ 24.09 million $ 1,123
Jul 27, 1 AM $ 2,078.06
+0.03%
$ 24.13 million $ 1,124
Jul 27, 12 AM $ 2,074.78
-0.45%
$ 24.09 million $ 1,123
Jul 26, 11 PM $ 2,087.27
+0.01%
$ 24.24 million $ 1,129
Jul 26, 10 PM $ 2,081.11
+1.04%
$ 24.16 million $ 1,126
Jul 26, 9 PM $ 2,056.01
+0.58%
$ 23.87 million $ 4,388