Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 2,639.09
-4.30%
$ 94.38 million $ 111,445
May 12 $ 2,684.68
+2.97%
$ -- $ 74,422
May 5 $ 2,612
+38.80%
$ 102.71 million $ 103,676
Mar 31 $ 1,691.09
+8.18%
$ -- $ 84,429
Mar 24 $ 2,152.77
+10.03%
$ -- $ 14,612
Mar 17 $ 1,976.31
+0.41%
$ 84.34 million $ 29,627
Mar 10 $ 1,950.56
-6.45%
$ -- $ 32,927
Mar 3 $ 2,362.86
-0.37%
$ -- $ 80,269
Feb 24 $ 2,422.04
-11.75%
$ -- $ 99,119
Feb 17 $ 2,823.61
+2.87%
$ -- $ 520,057
Feb 10 $ 2,771.97
+1.80%
$ 128.95 million $ 2.01 million
Feb 3 $ 2,716.96
-7.39%
$ 128.72 million $ 2.88 million
Jan 27 $ 2,930.5
-11.87%
$ 143.58 million $ 1.77 million
Jan 20 $ 3,411.78
+3.59%
$ 185.9 million $ 1.25 million
Jan 13 $ 3,402.16
+1.34%
$ 184.32 million $ 1.73 million
Jan 6 $ 3,374.13
-9.59%
$ 189.67 million $ 1.09 million
Dec 30 $ 3,750.57
+8.72%
$ 217.23 million $ 1.02 million
Dec 23 $ 3,473.24
+4.11%
$ 201.71 million $ 1.57 million
Dec 16 $ 3,399.52
-16.06%
$ 206.86 million $ 1.21 million
Dec 9 $ 3,952.21
-3.11%
$ 259.53 million $ 1.11 million
Dec 2 $ 4,096.99
+8.04%
$ 270.11 million $ 1.05 million
Nov 25 $ 3,790.05
+10.39%
$ 254.09 million $ 3.68 million
Nov 18 $ 3,469.49
+11.07%
$ 249.99 million $ 43.94 billion
Nov 11 $ 3,183.2
-2.00%
$ 227.42 million $ 82.22 billion
Nov 4 $ 3,186.04
+27.20%
$ 256.41 million $ 35.71 billion
Oct 28 $ 2,504.69
-1.97%
$ 205.56 million $ 13.09 billion
Oct 21 $ 2,528.48
-9.56%
$ 214.72 million $ 55.23 billion
Oct 14 $ 2,796.38
+11.47%
$ 241.92 million $ 1.22 trillion
Oct 7 $ 2,518.06
+1.53%
$ 214.83 million $ 148.45 billion
Sep 30 $ 2,455.24
-8.93%
$ 218.34 million $ 52.15 billion
Sep 23 $ 2,711.83
+3.56%
$ 249.11 million $ 7.61 million
Sep 16 $ 2,611.77
+10.69%
$ 255.57 million $ 4.06 million
Sep 9 $ 2,459.36
+5.70%
$ 235.8 million $ 1.13 million
Sep 2 $ 2,296.15
-6.63%
$ 233.08 million $ 19.32 million
Aug 26 $ 2,458.48
-12.27%
$ 253.29 million $ 6.03 million
Aug 19 $ 2,796.98
+5.71%
$ 296.42 million $ 9.74 million
Aug 12 $ 2,637.14
+1.81%
$ 290.03 million $ 6.04 million
Aug 5 $ 2,636.07
-2.80%
$ 288.54 million $ 47.19 million
Jul 29 $ 2,922.73
-10.75%
$ 330.27 million $ 25.06 million
Jul 22 $ 3,257.5
-8.03%
$ 433.66 million $ 7.3 million
Jul 15 $ 3,538.9
+7.92%
$ 468.84 million $ 3.82 million
Jul 8 $ 3,195.79
+9.00%
$ 432.63 million $ 4.1 million
Jul 1 $ 3,062.74
-10.85%
$ 386.24 million $ 8.94 million
Jun 24 $ 3,371.81
-1.61%
$ 451.91 million $ 36.79 million
Jun 17 $ 3,496.86
-3.46%
$ 448.08 million $ 40.21 million
Jun 10 $ 3,568.81
-3.86%
$ 471.72 million $ 25.98 million
Jun 3 $ 3,689.5
-2.43%
$ 481.48 million $ 10.78 million
May 27 $ 3,781.38
-1.04%
$ 486.31 million $ 8.12 million
May 20 $ 3,743.91
+21.39%
$ 487.5 million $ 10.83 million
May 13 $ 3,138.77
+6.82%
$ 388.07 million $ 3.63 million