Coinranking
Restaked Swell ETH Historical Data
rswETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $2,868.88 | -10.07% | ||
| Nov 10 | $3,254.76 | -8.82% | ||
| Nov 3 | $3,409.73 | -8.81% | ||
| Oct 27 | $4,329.17 | +0.05% | ||
| Oct 13 | $4,043.55 | -7.43% | ||
| Oct 6 | $3,930.23 | -16.66% | ||
| Sep 29 | $4,685.08 | +9.00% | ||
| Sep 22 | $4,184.43 | -10.24% | ||
| Sep 15 | $4,692.16 | -2.22% | ||
| Sep 8 | $4,853.91 | +7.81% | ||
| Sep 1 | $4,139.17 | -8.66% | ||
| Aug 25 | $4,526.24 | -8.49% | ||
| Aug 18 | $4,924.4 | +5.12% | ||
| Aug 11 | $4,680.1 | +5.74% | ||
| Aug 4 | $4,439.63 | +21.81% | ||
| Jul 28 | $3,535.9 | -12.15% | ||
| Jul 21 | $3,906.5 | -0.26% | ||
| Jul 7 | $3,055.57 | +12.23% | ||
| Jun 30 | $2,551.35 | -2.15% | ||
| Jun 23 | $2,528.79 | -0.28% | ||
| Jun 16 | $2,596.2 | -1.92% | ||
| Jun 9 | $2,623.91 | +0.42% | ||
| Jun 2 | $2,639.09 | -4.30% | ||
| May 12 | $2,684.68 | +2.97% | ||
| May 5 | $2,612 | +38.80% | ||
| Mar 31 | $1,691.09 | +8.18% | ||
| Mar 24 | $2,152.77 | +10.03% | ||
| Mar 17 | $1,976.31 | +0.41% | ||
| Mar 10 | $1,950.56 | -6.45% | ||
| Mar 3 | $2,362.86 | -0.37% | ||
| Feb 24 | $2,422.04 | -11.75% | ||
| Feb 17 | $2,823.61 | +2.87% | ||
| Feb 10 | $2,771.97 | +1.80% | ||
| Feb 3 | $2,716.96 | -7.39% | ||
| Jan 27 | $2,930.5 | -11.87% | ||
| Jan 20 | $3,411.78 | +3.59% | ||
| Jan 13 | $3,402.16 | +1.34% | ||
| Jan 6 | $3,374.13 | -9.59% | ||
| Dec 30 | $3,750.57 | +8.72% | ||
| Dec 23 | $3,473.24 | +4.11% | ||
| Dec 16 | $3,399.52 | -16.06% | ||
| Dec 9 | $3,952.21 | -3.11% | ||
| Dec 2 | $4,096.99 | +8.04% | ||
| Nov 25 | $3,790.05 | +10.39% | ||
| Nov 18 | $3,469.49 | +11.07% | ||
| Nov 11 | $3,183.2 | -2.00% | ||
| Nov 4 | $3,186.04 | +27.20% | ||
| Oct 28 | $2,504.69 | -1.97% | ||
| Oct 21 | $2,528.48 | -9.56% | ||
| Oct 14 | $2,796.38 | +11.47% | ||