Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $1,901.1
+32.10%
$33.49 million $3,472
Jul 3, 2026 $1,440.6
+3.59%
$25.38 million $116
Jul 2, 2026 $1,390.34
+5.32%
$24.49 million $3,591
Jul 1, 2026 $1,320.73
+2.73%
$23.27 million $4,784
Jun 30, 2026 $1,285.34
-2.56%
$22.64 million $7,909
Jun 29, 2026 $1,319.03
+2.36%
$23.24 million $32,248
Jun 28, 2026 $1,288.44
+0.02%
$22.7 million $276
Jun 27, 2026 $1,287.13
-99.98%
$22.68 million $37,660
Jun 26, 2026 $1,672.01
-0.77%
$29.46 million $97,638
Jun 25, 2026 $1,687.16
-2.54%
$29.72 million $217,118
Jun 24, 2026 $1,697.38
-4.75%
$29.9 million $6,846
Jun 23, 2026 $1,782.99
-1.53%
$31.41 million $6,541
Jun 16, 2026 $1,920.93
+0.44%
$33.84 million $192
Jun 15, 2026 $1,912.48
+4.37%
$33.69 million $630
Jun 14, 2026 $1,832.46
+2.03%
$32.28 million $4
Jun 9, 2026 $1,802.05
-0.97%
$-- $89
Jun 8, 2026 $1,820.25
+0.75%
$32.07 million $89
Jun 7, 2026 $1,805
+8.89%
$31.8 million $14,026
Jun 6, 2026 $1,657.23
-1.68%
$29.2 million $2,507
Jun 5, 2026 $1,687.41
-9.96%
$29.73 million $7,743
May 29, 2026 $2,147.51
+0.06%
$-- $4,561
May 28, 2026 $2,146.79
-0.75%
$37.82 million $4,561
May 27, 2026 $2,163.62
-2.15%
$38.12 million $15,193
May 26, 2026 $2,209.8
-1.35%
$38.93 million $6,041
May 25, 2026 $2,238.24
-0.32%
$39.43 million $2,787
May 24, 2026 $2,237
-1.32%
$39.41 million $3,614
May 23, 2026 $2,265.83
+2.53%
$39.92 million $15,140
May 22, 2026 $2,209
-2.74%
$38.92 million $11
May 21, 2026 $2,271.34
+0.20%
$40.02 million $6,558
May 20, 2026 $2,267.09
+0.07%
$39.94 million $4,999
May 16, 2026 $2,330.8
-1.32%
$-- $3,816
May 15, 2026 $2,361.89
-3.40%
$41.61 million $3,866
May 14, 2026 $2,451.39
+1.68%
$43.19 million $4,024
May 13, 2026 $2,411.57
-0.97%
$42.49 million $287
May 12, 2026 $2,437.13
-2.44%
$42.94 million $1,501
May 11, 2026 $2,496.67
-1.11%
$43.99 million $7,873
May 10, 2026 $2,524.08
+1.95%
$44.47 million $11,047
May 9, 2026 $2,475.76
+0.78%
$43.62 million $4,575
May 8, 2026 $2,456.58
+0.87%
$43.28 million $3,738
May 7, 2026 $2,435.16
-1.42%
$42.9 million $20,756
May 6, 2026 $2,468.22
-0.78%
$43.48 million $2,414
May 5, 2026 $2,486.58
-0.89%
$43.81 million $18,045
May 4, 2026 $2,510.85
+1.87%
$44.23 million $808
May 3, 2026 $2,467.48
+0.25%
$43.47 million $2,202
May 2, 2026 $2,462
+1.26%
$43.37 million $12,466
May 1, 2026 $2,431.1
+3.06%
$42.83 million $22,710
Apr 30, 2026 $2,358.55
-0.46%
$41.55 million $6,195
Apr 29, 2026 $2,368.96
-1.73%
$41.74 million $378
Apr 28, 2026 $2,410.66
+0.28%
$42.47 million $111,064
Apr 27, 2026 $2,403.55
-2.80%
$42.34 million $6,050