Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $2,271.34
+0.20%
$40.02 million $6,558
May 20, 2026 $2,267.09
+0.07%
$39.94 million $4,999
May 16, 2026 $2,330.8
-1.32%
$-- $3,816
May 15, 2026 $2,361.89
-3.40%
$41.61 million $3,866
May 14, 2026 $2,451.39
+1.68%
$43.19 million $4,024
May 13, 2026 $2,411.57
-0.97%
$42.49 million $287
May 12, 2026 $2,437.13
-2.44%
$42.94 million $1,501
May 11, 2026 $2,496.67
-1.11%
$43.99 million $7,873
May 10, 2026 $2,524.08
+1.95%
$44.47 million $11,047
May 9, 2026 $2,475.76
+0.78%
$43.62 million $4,575
May 8, 2026 $2,456.58
+0.87%
$43.28 million $3,738
May 7, 2026 $2,435.16
-1.42%
$42.9 million $20,756
May 6, 2026 $2,468.22
-0.78%
$43.48 million $2,414
May 5, 2026 $2,486.58
-0.89%
$43.81 million $18,045
May 4, 2026 $2,510.85
+1.87%
$44.23 million $808
May 3, 2026 $2,467.48
+0.25%
$43.47 million $2,202
May 2, 2026 $2,462
+1.26%
$43.37 million $12,466
May 1, 2026 $2,431.1
+3.06%
$42.83 million $22,710
Apr 30, 2026 $2,358.55
-0.46%
$41.55 million $6,195
Apr 29, 2026 $2,368.96
-1.73%
$41.74 million $378
Apr 28, 2026 $2,410.66
+0.28%
$42.47 million $111,064
Apr 27, 2026 $2,403.55
-2.80%
$42.34 million $6,050
Apr 26, 2026 $2,460.74
+0.48%
$43.35 million $15,946
Apr 25, 2026 $2,448.83
+1.07%
$43.14 million $13,954
Apr 24, 2026 $2,422.58
-1.28%
$42.68 million $33,347
Apr 23, 2026 $2,453.81
-1.91%
$43.23 million $48,859
Apr 22, 2026 $2,503.39
+1.79%
$44.1 million $19,624
Apr 21, 2026 $2,455.88
+2.33%
$43.27 million $30,377
Apr 20, 2026 $2,399.38
+1.19%
$42.27 million $9,061
Apr 19, 2026 $1,915.32
+0.00%
$-- $9
Apr 15, 2026 $2,494.67
+0.58%
$-- $302
Apr 14, 2026 $2,476.06
-2.29%
$43.62 million $3,132
Apr 13, 2026 $2,533.41
+8.34%
$44.63 million $766
Apr 12, 2026 $2,338.77
-4.34%
$41.2 million $1,697
Apr 11, 2026 $2,445.23
+2.14%
$43.08 million $5,200
Apr 10, 2026 $2,393.83
+2.41%
$42.17 million $27,283
Apr 9, 2026 $2,340.38
+0.29%
$41.23 million $11,791
Apr 8, 2026 $2,332.38
-2.49%
$41.09 million $20,273
Apr 7, 2026 $2,397.15
+7.19%
$42.23 million $901
Apr 6, 2026 $2,229.1
-0.67%
$39.27 million $12,662
Apr 5, 2026 $2,238.6
+2.13%
$39.44 million $1,674
Apr 4, 2026 $2,193.55
+0.77%
$38.64 million $2,555
Apr 3, 2026 $2,176.06
-0.20%
$38.34 million $27,122
Apr 2, 2026 $2,182.8
-3.94%
$38.46 million $11,650
Apr 1, 2026 $2,271.04
+1.66%
$40.01 million $10,508
Mar 31, 2026 $2,228.53
+3.78%
$39.26 million $839
Mar 30, 2026 $2,147.23
-0.70%
$37.83 million $9,028
Mar 29, 2026 $2,022.56
+0.00%
$-- $2
Mar 28, 2026 $2,024.98
-1.33%
$35.68 million $2
Mar 23, 2026 $2,314.46
+5.61%
$-- $109