Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $2,460.74
+0.48%
$43.35 million $15,946
Apr 25, 2026 $2,448.83
+1.07%
$43.14 million $13,954
Apr 24, 2026 $2,422.58
-1.28%
$42.68 million $33,347
Apr 23, 2026 $2,453.81
-1.91%
$43.23 million $48,859
Apr 22, 2026 $2,503.39
+1.79%
$44.1 million $19,624
Apr 21, 2026 $2,455.88
+2.33%
$43.27 million $30,377
Apr 20, 2026 $2,399.38
+1.19%
$42.27 million $9,061
Apr 19, 2026 $1,915.32
+0.00%
$-- $9
Apr 15, 2026 $2,494.67
+0.58%
$-- $302
Apr 14, 2026 $2,476.06
-2.29%
$43.62 million $3,132
Apr 13, 2026 $2,533.41
+8.34%
$44.63 million $766
Apr 12, 2026 $2,338.77
-4.34%
$41.2 million $1,697
Apr 11, 2026 $2,445.23
+2.14%
$43.08 million $5,200
Apr 10, 2026 $2,393.83
+2.41%
$42.17 million $27,283
Apr 9, 2026 $2,340.38
+0.29%
$41.23 million $11,791
Apr 8, 2026 $2,332.38
-2.49%
$41.09 million $20,273
Apr 7, 2026 $2,397.15
+7.19%
$42.23 million $901
Apr 6, 2026 $2,229.1
-0.67%
$39.27 million $12,662
Apr 5, 2026 $2,238.6
+2.13%
$39.44 million $1,674
Apr 4, 2026 $2,193.55
+0.77%
$38.64 million $2,555
Apr 3, 2026 $2,176.06
-0.20%
$38.34 million $27,122
Apr 2, 2026 $2,182.8
-3.94%
$38.46 million $11,650
Apr 1, 2026 $2,271.04
+1.66%
$40.01 million $10,508
Mar 31, 2026 $2,228.53
+3.78%
$39.26 million $839
Mar 30, 2026 $2,147.23
-0.70%
$37.83 million $9,028
Mar 29, 2026 $2,022.56
+0.00%
$-- $2
Mar 28, 2026 $2,024.98
-1.33%
$35.68 million $2
Mar 23, 2026 $2,314.46
+5.61%
$-- $109
Mar 22, 2026 $2,191.59
-3.64%
$38.61 million $139
Mar 21, 2026 $2,275.9
-0.19%
$40.07 million $785
Mar 20, 2026 $2,278.65
+0.16%
$40.17 million $2,605
Mar 19, 2026 $2,278.69
-2.18%
$40.08 million $602
Mar 18, 2026 $2,329.38
-5.68%
$41.04 million $1,618
Mar 17, 2026 $2,469.78
-1.23%
$43.51 million $5,099
Mar 16, 2026 $2,499.09
+8.18%
$44.03 million $5,481
Mar 15, 2026 $2,303.24
+3.63%
$40.58 million $12,763
Mar 14, 2026 $2,222.44
+0.13%
$39.15 million $926
Mar 13, 2026 $2,219.58
+0.61%
$39.1 million $6,911
Mar 12, 2026 $2,206.11
+1.28%
$38.87 million $9
Mar 11, 2026 $2,178.35
+1.41%
$38.38 million $7,698
Mar 10, 2026 $2,148.23
+1.27%
$37.85 million $309
Mar 9, 2026 $2,121.3
+2.83%
$37.37 million $913
Mar 8, 2026 $2,052.95
-1.30%
$36.17 million $536
Mar 7, 2026 $2,080.89
-0.68%
$36.66 million $15,715
Mar 6, 2026 $2,095.16
-4.81%
$36.91 million $4,375
Mar 5, 2026 $2,201.18
-2.56%
$38.78 million $7,523
Mar 4, 2026 $2,261.33
+7.37%
$39.84 million $81,398
Mar 3, 2026 $2,110.34
-1.69%
$37.18 million $1,447
Mar 2, 2026 $2,149.82
+4.74%
$37.87 million $4,187
Mar 1, 2026 $2,050.76
-1.20%
$36.13 million $14,278