Restaked Swell ETH Historical Data

rswETH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 2,474.19
-3.94%
$ 214.05 million $ 270,010
Oct 24, 2024 $ 2,575.67
+0.22%
$ 222.83 million $ 22.27 billion
Oct 23, 2024 $ 2,569.96
-3.86%
$ 222.33 million $ 16.88 billion
Oct 22, 2024 $ 2,673.29
-1.78%
$ 231.27 million $ 16.08 billion
Oct 21, 2024 $ 2,721.77
-2.64%
$ 235.47 million $ 1.4 million
Oct 20, 2024 $ 2,796.38
+3.58%
$ 241.92 million $ 1.11 trillion
Oct 19, 2024 $ 2,699.8
+0.36%
$ 230.87 million $ 8.54 billion
Oct 18, 2024 $ 2,690.09
+1.45%
$ 230.04 million $ 9.77 billion
Oct 17, 2024 $ 2,651.8
-0.39%
$ 226.77 million $ 22.03 billion
Oct 16, 2024 $ 2,661.99
+0.40%
$ 227.64 million $ 35.15 billion
Oct 15, 2024 $ 2,651.25
+0.07%
$ 226.72 million $ 242,439
Oct 14, 2024 $ 2,649.44
+5.61%
$ 226.56 million $ 29.86 billion
Oct 13, 2024 $ 2,512.18
-0.23%
$ 214.83 million $ 48.55 billion
Oct 12, 2024 $ 2,518.06
+2.13%
$ 221.68 million $ 27.46 billion
Oct 11, 2024 $ 2,465.45
+1.76%
$ 217.05 million $ 55.59 billion
Oct 10, 2024 $ 2,422.75
-0.20%
$ 213.29 million $ 41.32 billion
Oct 9, 2024 $ 2,421.31
-2.80%
$ 213.16 million $ 258,697
Oct 8, 2024 $ 2,489.61
+0.58%
$ 219.17 million $ 519,061
Oct 7, 2024 $ 2,475.19
-0.20%
$ 217.9 million $ 24.08 billion
Oct 6, 2024 $ 2,480.21
+1.02%
$ 218.34 million $ 21.73 billion
Oct 5, 2024 $ 2,455.24
-0.19%
$ 226.93 million $ 32.31 billion
Oct 4, 2024 $ 2,459.97
+2.85%
$ 227.37 million $ 19.84 billion
Oct 3, 2024 $ 2,391.56
-0.46%
$ 221.05 million $ 2.36 million
Oct 2, 2024 $ 2,401.01
-3.51%
$ 221.92 million $ 379,248
Oct 1, 2024 $ 2,487.08
-5.50%
$ 229.88 million $ 940,299
Sep 30, 2024 $ 2,630.62
-2.43%
$ 243.14 million $ 3.33 million
Sep 29, 2024 $ 2,695.18
-0.66%
$ 249.11 million $ 360,217
Sep 28, 2024 $ 2,711.83
-1.08%
$ 267.75 million $ 832,936
Sep 27, 2024 $ 2,741.5
+2.80%
$ 270.68 million $ 3.61 million
Sep 26, 2024 $ 2,666.48
+2.04%
$ 263.28 million $ 1.88 million
Sep 25, 2024 $ 2,612.61
-3.14%
$ 257.96 million $ 700,375
Sep 24, 2024 $ 2,697.5
+0.19%
$ 266.34 million $ 307,382
Sep 23, 2024 $ 2,692.4
+2.82%
$ 265.84 million $ 276,358
Sep 22, 2024 $ 2,588.47
-1.02%
$ 255.57 million $ 26,029
Sep 21, 2024 $ 2,611.77
+0.38%
$ 260.77 million $ 2.37 million
Sep 20, 2024 $ 2,599.25
+3.78%
$ 259.52 million $ 20,462
Sep 19, 2024 $ 2,505.88
+4.68%
$ 250.2 million $ 86,482
Sep 18, 2024 $ 2,394.29
+0.84%
$ 239.06 million $ 725,852
Sep 17, 2024 $ 2,373.12
+1.79%
$ 236.95 million $ 674,810
Sep 16, 2024 $ 2,331.12
-1.20%
$ 232.75 million $ 175,852
Sep 15, 2024 $ 2,361.6
-3.99%
$ 235.8 million $ 335,971
Sep 14, 2024 $ 2,459.36
-1.00%
$ 246.38 million $ 137,214
Sep 13, 2024 $ 2,484.3
+3.38%
$ 248.88 million $ 152,737
Sep 12, 2024 $ 2,402.4
+1.78%
$ 240.68 million $ 82,321
Sep 11, 2024 $ 2,360.52
-2.21%
$ 236.48 million $ 409,153
Sep 10, 2024 $ 2,413.09
+0.61%
$ 241.75 million $ 114,002
Sep 9, 2024 $ 2,402.35
+3.25%
$ 240.67 million $ 231,509
Sep 8, 2024 $ 2,326.56
+1.34%
$ 233.08 million $ 127,970
Sep 7, 2024 $ 2,296.15
+1.74%
$ 236.57 million $ 497,504
Sep 6, 2024 $ 2,249.72
-6.37%
$ 231.79 million $ 1 million