Restaked Swell ETH Historical Data

rswETH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 3,715.34
-1.51%
$ 245.89 million $ 136,207
Dec 9, 2024 $ 3,786.39
-7.18%
$ 250.59 million $ 281,383
Dec 8, 2024 $ 4,081.32
-0.38%
$ 270.11 million $ 251,904
Dec 7, 2024 $ 4,096.99
+0.18%
$ 274.67 million $ 118,203
Dec 6, 2024 $ 4,098.26
+5.83%
$ 274.76 million $ 201,388
Dec 5, 2024 $ 3,893.85
-2.20%
$ 261.05 million $ 179,265
Dec 4, 2024 $ 3,702.1
+0.16%
$ -- $ 209,890
Dec 3, 2024 $ 3,703.65
-0.41%
$ 248.3 million $ 209,977
Dec 2, 2024 $ 3,719
-1.92%
$ 248.88 million $ 132,323
Dec 1, 2024 $ 3,790.05
+0.00%
$ 254.09 million $ 215,459
Nov 30, 2024 $ 3,787.52
+3.16%
$ 275.74 million $ 290,979
Nov 29, 2024 $ 3,669.33
+0.62%
$ 267.14 million $ 574,141
Nov 28, 2024 $ 3,647.16
-2.03%
$ 265.53 million $ 370,998
Nov 27, 2024 $ 3,735.92
+10.14%
$ 271.99 million $ 91,470
Nov 26, 2024 $ 3,391.98
-2.80%
$ 247.02 million $ 876,203
Nov 25, 2024 $ 3,488.96
+1.62%
$ 254.01 million $ 1.26 million
Nov 24, 2024 $ 3,433.71
-0.97%
$ 249.99 million $ 653,413
Nov 23, 2024 $ 3,469.49
+2.34%
$ 252.59 million $ 1.88 million
Nov 22, 2024 $ 3,389.8
-0.90%
$ 246.79 million $ 1.7 million
Nov 21, 2024 $ 3,421.49
+9.52%
$ 249.1 million $ 1.05 million
Nov 20, 2024 $ 3,122.38
-1.34%
$ 227.18 million $ 1.38 million
Nov 19, 2024 $ 3,164.69
-1.34%
$ 230.4 million $ 1.09 million
Nov 18, 2024 $ 3,207.63
+2.69%
$ 233.53 million $ 43.93 billion
Nov 17, 2024 $ 3,123.72
-1.84%
$ 227.42 million $ 18.6 billion
Nov 16, 2024 $ 3,183.2
+1.07%
$ 251.3 million $ 841,661
Nov 15, 2024 $ 3,154.94
+1.22%
$ 249.07 million $ 540,342
Nov 14, 2024 $ 3,116.91
-3.76%
$ 246.07 million $ 1.03 million
Nov 13, 2024 $ 3,238.54
-2.20%
$ 255.67 million $ 470,484
Nov 12, 2024 $ 3,311.42
-3.66%
$ 261.42 million $ 82.22 billion
Nov 11, 2024 $ 3,437.05
+5.82%
$ 271.34 million $ 600,259
Nov 10, 2024 $ 3,247.99
+1.95%
$ 256.41 million $ 800,064
Nov 9, 2024 $ 3,186.04
+5.75%
$ 261.48 million $ 35.7 billion
Nov 8, 2024 $ 3,006.73
+2.34%
$ 246.77 million $ 551,965
Nov 7, 2024 $ 2,936.49
+5.99%
$ 241 million $ 1.25 million
Nov 6, 2024 $ 2,770.23
+12.26%
$ 227.36 million $ 666,515
Nov 5, 2024 $ 2,471.55
+1.25%
$ 202.84 million $ 384,789
Nov 4, 2024 $ 2,503.7
-0.04%
$ -- $ 402,359
Nov 3, 2024 $ 2,504.69
-1.28%
$ 205.56 million $ 402,475
Nov 2, 2024 $ 2,537.22
-0.88%
$ 213.22 million $ 374,374
Nov 1, 2024 $ 2,559.81
-0.30%
$ 215.12 million $ 148,710
Oct 31, 2024 $ 2,566.67
-5.23%
$ 215.7 million $ 13.09 billion
Oct 30, 2024 $ 2,708.35
+1.03%
$ 227.6 million $ 446,721
Oct 29, 2024 $ 2,680.82
+2.25%
$ 225.29 million $ 39,768
Oct 28, 2024 $ 2,619.94
+2.54%
$ 220.17 million $ 333,884
Oct 27, 2024 $ 2,555.02
+1.07%
$ 214.72 million $ 8.67 billion
Oct 26, 2024 $ 2,528.48
+1.83%
$ 218.75 million $ 198,029
Oct 25, 2024 $ 2,474.19
-3.94%
$ 214.05 million $ 270,010
Oct 24, 2024 $ 2,575.67
+0.22%
$ 222.83 million $ 22.27 billion
Oct 23, 2024 $ 2,569.96
-3.86%
$ 222.33 million $ 16.88 billion
Oct 22, 2024 $ 2,673.29
-1.78%
$ 231.27 million $ 16.08 billion