Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $4,793.58
+5.68%
$154.01 million $87,479
Aug 25, 2025 $4,527.99
-8.45%
$145.26 million $3,068
Aug 24, 2025 $4,910.41
-0.72%
$158.6 million $4,261
Aug 23, 2025 $4,924.4
-1.18%
$158.56 million $29,799
Aug 22, 2025 $4,990.92
+13.99%
$159.69 million $5,709
Aug 21, 2025 $4,406.92
-1.87%
$140.6 million $4,378
Aug 20, 2025 $4,496.71
+5.38%
$143.94 million $8,815
Aug 19, 2025 $4,300.11
-4.10%
$137.21 million $22,203
Aug 18, 2025 $4,499.04
-3.96%
$144.02 million $826
Aug 17, 2025 $4,680.1
+1.55%
$149.82 million $1,907
Aug 16, 2025 $4,611.05
+0.59%
$149.07 million $34,372
Aug 15, 2025 $4,587.63
-3.09%
$148.31 million $24,762
Aug 14, 2025 $4,727.93
-3.70%
$152.84 million $8,067
Aug 13, 2025 $4,903.3
+3.80%
$158.51 million $30,790
Aug 12, 2025 $4,713.48
+7.14%
$152.38 million $24,326
Aug 11, 2025 $4,399.07
-0.61%
$142.21 million $1,892
Aug 10, 2025 $4,419.76
-0.54%
$142.88 million $9,331
Aug 9, 2025 $4,439.63
+6.46%
$144.95 million $5,485
Aug 8, 2025 $4,179.32
+2.98%
$136.45 million $2,130
Aug 7, 2025 $4,057.3
+5.92%
$132.47 million $5,505
Aug 6, 2025 $3,825.24
+1.46%
$124.89 million $4,492
Aug 5, 2025 $3,768.12
-2.89%
$123.02 million $26
Aug 4, 2025 $3,884.43
+6.57%
$126.82 million $7,053
Aug 3, 2025 $3,632.59
+2.34%
$119.34 million $27,297
Aug 2, 2025 $3,535.9
-2.90%
$117.55 million $32,630
Aug 1, 2025 $3,650.86
-5.46%
$121.54 million $85,942
Jul 31, 2025 $3,874.38
-2.02%
$129.23 million $43,986
Jul 30, 2025 $3,935.52
-0.20%
$131.27 million $78,255
Jul 29, 2025 $3,947.39
+0.13%
$131.67 million $46,917
Jul 28, 2025 $3,935.44
-2.22%
$131.27 million $49,031
Jul 27, 2025 $4,013.42
+2.75%
$133.87 million $61,742
Jul 26, 2025 $3,906.5
+1.26%
$134.32 million $60,906
Jul 25, 2025 $3,849.91
+0.16%
$132.37 million $26,352
Jul 24, 2025 $3,844.84
+2.08%
$132.2 million $15,119
Jul 23, 2025 $3,766.03
-3.40%
$129.49 million $22,108
Jul 22, 2025 $3,891.95
-0.50%
$133.82 million $17,425
Jul 21, 2025 $3,906.4
-0.26%
$134.32 million $241,049
Jul 20, 2025 $3,904.79
+0.73%
$134.26 million $294,673
Jul 13, 2025 $3,073.09
+0.41%
$-- $1,543
Jul 12, 2025 $3,055.57
-0.96%
$107.57 million $3,017
Jul 11, 2025 $3,080.08
+1.27%
$108.43 million $53,047
Jul 10, 2025 $2,936.62
+1.31%
$103.41 million $51,276
Jul 9, 2025 $2,903.93
+6.66%
$102.23 million $12,829
Jul 2, 2025 $2,551.35
+1.78%
$-- $31,882
Jul 1, 2025 $2,513.79
-2.62%
$89.7 million $103,597
Jun 30, 2025 $2,582.93
-0.94%
$92.65 million $70,468
Jun 29, 2025 $2,598.21
+2.86%
$93.19 million $74,391
Jun 28, 2025 $2,528.79
+0.24%
$90.7 million $15,030
Jun 27, 2025 $2,519.97
+0.91%
$90.39 million $195,684
Jun 26, 2025 $2,499.7
-0.60%
$89.66 million $23,916