Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $3,947.39
+0.13%
$131.67 million $46,917
Jul 28, 2025 $3,935.44
-2.22%
$131.27 million $49,031
Jul 27, 2025 $4,013.42
+2.75%
$133.87 million $61,742
Jul 26, 2025 $3,906.5
+1.26%
$134.32 million $60,906
Jul 25, 2025 $3,849.91
+0.16%
$132.37 million $26,352
Jul 24, 2025 $3,844.84
+2.08%
$132.2 million $15,119
Jul 23, 2025 $3,766.03
-3.40%
$129.49 million $22,108
Jul 22, 2025 $3,891.95
-0.50%
$133.82 million $17,425
Jul 21, 2025 $3,906.4
-0.26%
$134.32 million $241,049
Jul 20, 2025 $3,904.79
+0.73%
$134.26 million $294,673
Jul 13, 2025 $3,073.09
+0.41%
$-- $1,543
Jul 12, 2025 $3,055.57
-0.96%
$107.57 million $3,017
Jul 11, 2025 $3,080.08
+1.27%
$108.43 million $53,047
Jul 10, 2025 $2,936.62
+1.31%
$103.41 million $51,276
Jul 9, 2025 $2,903.93
+6.66%
$102.23 million $12,829
Jul 2, 2025 $2,551.35
+1.78%
$-- $31,882
Jul 1, 2025 $2,513.79
-2.62%
$89.7 million $103,597
Jun 30, 2025 $2,582.93
-0.94%
$92.65 million $70,468
Jun 29, 2025 $2,598.21
+2.86%
$93.19 million $74,391
Jun 28, 2025 $2,528.79
+0.24%
$90.7 million $15,030
Jun 27, 2025 $2,519.97
+0.91%
$90.39 million $195,684
Jun 26, 2025 $2,499.7
-0.60%
$89.66 million $23,916
Jun 25, 2025 $2,515.87
-0.94%
$90.24 million $2,864
Jun 24, 2025 $2,536.68
+0.03%
$90.99 million $13,485
Jun 17, 2025 $2,596.2
-1.68%
$93.69 million $1,398
Jun 16, 2025 $2,651.2
+0.16%
$95.67 million $12,115
Jun 15, 2025 $2,643.28
+0.56%
$95.39 million $20,122
Jun 14, 2025 $2,623.91
-2.19%
$94.78 million $752
Jun 13, 2025 $2,678.67
-2.70%
$96.76 million $47,774
Jun 12, 2025 $2,755.72
-3.07%
$99.54 million $2,745
Jun 11, 2025 $2,866.33
-1.40%
$-- $33,302
Jun 10, 2025 $2,901.59
+3.98%
$104.81 million $36,440
Jun 9, 2025 $2,768.57
+5.96%
$100 million $7,028
Jun 8, 2025 $2,612.76
-0.75%
$94.38 million $21,111
Jun 7, 2025 $2,639.09
+2.34%
$96.36 million $23,250
Jun 6, 2025 $2,576.24
+2.10%
$94.07 million $44,317
Jun 5, 2025 $2,528.83
-6.63%
$92.34 million $35,757
Jun 4, 2025 $2,710.49
-1.72%
$98.97 million $8,121
May 16, 2025 $2,684.68
+1.21%
$-- $5,948
May 15, 2025 $2,631.71
-2.79%
$104.27 million $5,227
May 14, 2025 $2,690.63
-2.78%
$106.6 million $1,932
May 13, 2025 $2,770.78
+9.47%
$109.77 million $49,441
May 12, 2025 $2,562.62
-1.71%
$101.53 million $11,873
May 11, 2025 $2,592.54
-1.29%
$102.71 million $2,285
May 10, 2025 $2,612
+8.32%
$103.48 million $58,648
May 9, 2025 $2,424.8
+5.78%
$96.07 million $26,838
May 8, 2025 $2,257.87
+20.29%
$89.45 million $7,251
May 7, 2025 $1,865.88
-1.77%
$73.92 million $1,006
May 6, 2025 $1,839.84
-2.24%
$72.89 million $9,932
Apr 3, 2025 $1,691.09
+1.29%
$-- $12