Extra Finance Historical Data

EXTRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0312
-5.26%
$ 1.73 million $ 13,468
Feb 26, 2025 $ 0.0329
-7.47%
$ 1.83 million $ 21,212
Feb 25, 2025 $ 0.0358
+0.34%
$ 1.99 million $ 9,746
Feb 24, 2025 $ 0.0357
-9.00%
$ 1.98 million $ 8,406
Feb 23, 2025 $ 0.0392
+1.89%
$ 2.17 million $ 3,421
Feb 22, 2025 $ 0.0386
+3.35%
$ 2.14 million $ 2,560
Feb 21, 2025 $ 0.0372
-5.88%
$ 2.07 million $ 17,982
Feb 20, 2025 $ 0.0395
-1.01%
$ 2.19 million $ 10,968
Feb 19, 2025 $ 0.04
+0.96%
$ 2.22 million $ 250,168
Feb 18, 2025 $ 0.0396
+6.62%
$ 2.2 million $ 67,077
Feb 17, 2025 $ 0.0374
+2.20%
$ 2.07 million $ 25,793
Feb 16, 2025 $ 0.0366
-0.41%
$ 2.03 million $ 7,978
Feb 15, 2025 $ 0.0367
-1.12%
$ 2.04 million $ 1,629
Feb 14, 2025 $ 0.0371
+1.87%
$ 2.06 million $ 19,469
Feb 13, 2025 $ 0.0365
-4.86%
$ 2.02 million $ 31,477
Feb 12, 2025 $ 0.0383
+4.52%
$ 2.13 million $ 38,086
Feb 11, 2025 $ 0.0367
+3.93%
$ 2.03 million $ 53,649
Feb 10, 2025 $ 0.0353
-2.68%
$ 1.96 million $ 103,944
Feb 9, 2025 $ 0.0362
-1.53%
$ 2.01 million $ 9,250
Feb 8, 2025 $ 0.0368
+4.33%
$ 2.04 million $ 53,846
Feb 7, 2025 $ 0.0352
-2.75%
$ 1.96 million $ 38,889
Feb 6, 2025 $ 0.0362
-3.18%
$ 2.01 million $ 64,849
Feb 5, 2025 $ 0.0374
-0.75%
$ 2.08 million $ 32,575
Feb 4, 2025 $ 0.0377
-3.12%
$ 2.09 million $ 53,486
Feb 3, 2025 $ 0.0389
-6.70%
$ 2.16 million $ 178,507
Feb 2, 2025 $ 0.0415
-10.61%
$ 2.3 million $ 75,378
Feb 1, 2025 $ 0.0464
-3.85%
$ 2.57 million $ 41,195
Jan 31, 2025 $ 0.0483
-0.51%
$ 2.68 million $ 47,429
Jan 30, 2025 $ 0.0486
+2.94%
$ 2.7 million $ 65,959
Jan 29, 2025 $ 0.0473
+1.56%
$ 2.62 million $ 18,847
Jan 28, 2025 $ 0.0465
-2.71%
$ 2.58 million $ 50,080
Jan 27, 2025 $ 0.0477
+0.57%
$ 2.65 million $ 74,383
Jan 26, 2025 $ 0.0475
-2.81%
$ 2.64 million $ 21,056
Jan 25, 2025 $ 0.0489
+1.06%
$ 2.71 million $ 34,460
Jan 24, 2025 $ 0.0484
-2.88%
$ 2.69 million $ 41,855
Jan 23, 2025 $ 0.0499
+0.04%
$ 2.77 million $ 72,314
Jan 22, 2025 $ 0.0498
-0.69%
$ 2.76 million $ 44,571
Jan 21, 2025 $ 0.0502
+0.57%
$ 2.78 million $ 119,457
Jan 20, 2025 $ 0.05
+3.05%
$ 2.77 million $ 65,557
Jan 19, 2025 $ 0.0484
-4.99%
$ 2.69 million $ 56,311
Jan 18, 2025 $ 0.0509
-6.46%
$ 2.82 million $ 56,966
Jan 17, 2025 $ 0.0544
+5.72%
$ 3.02 million $ 46,682
Jan 16, 2025 $ 0.0514
-7.87%
$ 2.85 million $ 60,145
Jan 15, 2025 $ 0.0559
+1.82%
$ 3.1 million $ 54,025
Jan 14, 2025 $ 0.0547
+3.09%
$ 3.04 million $ 51,868
Jan 13, 2025 $ 0.0531
-5.03%
$ 2.95 million $ 107,858
Jan 12, 2025 $ 0.0559
-1.34%
$ 3.1 million $ 25,013
Jan 11, 2025 $ 0.0567
+0.39%
$ 3.15 million $ 21,822
Jan 10, 2025 $ 0.0565
+1.43%
$ 3.13 million $ 25,590
Jan 9, 2025 $ 0.0557
-2.60%
$ 3.09 million $ 78,800