Extra Finance Historical Data

EXTRA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0572
-11.21%
$ 3.17 million $ 316,115
Jan 7, 2025 $ 0.0644
-6.19%
$ 3.57 million $ 63,565
Jan 6, 2025 $ 0.0687
+0.85%
$ 3.81 million $ 36,847
Jan 5, 2025 $ 0.0681
-1.47%
$ 3.78 million $ 29,276
Jan 4, 2025 $ 0.0691
+0.44%
$ 3.84 million $ 62,341
Jan 3, 2025 $ 0.0688
+3.95%
$ 3.82 million $ 65,638
Jan 2, 2025 $ 0.0662
+1.69%
$ 3.67 million $ 191,230
Jan 1, 2025 $ 0.0651
-3.32%
$ 3.61 million $ 261,706
Dec 31, 2024 $ 0.0683
-3.27%
$ 3.79 million $ 134,425
Dec 30, 2024 $ 0.0706
-0.74%
$ 3.92 million $ 90,699
Dec 29, 2024 $ 0.0709
-2.53%
$ 3.93 million $ 29,245
Dec 28, 2024 $ 0.0728
+4.19%
$ 4.04 million $ 90,265
Dec 27, 2024 $ 0.0697
-3.42%
$ 3.86 million $ 177,157
Dec 26, 2024 $ 0.072
-2.86%
$ 4 million $ 124,347
Dec 25, 2024 $ 0.0741
-0.25%
$ 4.11 million $ 29,687
Dec 24, 2024 $ 0.0744
+1.69%
$ 4.13 million $ 26,647
Dec 23, 2024 $ 0.0732
+4.29%
$ 4.06 million $ 34,812
Dec 22, 2024 $ 0.0703
-1.56%
$ 3.9 million $ 15,802
Dec 21, 2024 $ 0.0713
-4.57%
$ 3.96 million $ 30,388
Dec 20, 2024 $ 0.0748
+6.75%
$ 4.15 million $ 193,689
Dec 19, 2024 $ 0.0699
-10.85%
$ 3.88 million $ 310,806
Dec 18, 2024 $ 0.0785
-7.63%
$ 4.36 million $ 243,013
Dec 17, 2024 $ 0.085
-4.47%
$ 4.71 million $ 423,640
Dec 16, 2024 $ 0.089
-0.79%
$ 4.94 million $ 211,064
Dec 15, 2024 $ 0.0897
+1.48%
$ 4.97 million $ 242,389
Dec 14, 2024 $ 0.0883
-7.96%
$ 4.9 million $ 99,102
Dec 13, 2024 $ 0.0959
+9.14%
$ 5.32 million $ 299,099
Dec 12, 2024 $ 0.0877
-7.47%
$ 4.87 million $ 216,836
Dec 11, 2024 $ 0.0949
+6.11%
$ 5.27 million $ 85,127
Dec 10, 2024 $ 0.0895
-1.16%
$ 4.97 million $ 86,609
Dec 9, 2024 $ 0.0907
-7.78%
$ 5.03 million $ 98,833
Dec 8, 2024 $ 0.0984
-0.53%
$ 5.46 million $ 49,599
Dec 7, 2024 $ 0.099
-2.41%
$ 5.49 million $ 148,664
Dec 6, 2024 $ 0.102
+8.38%
$ 5.63 million $ 169,920
Dec 5, 2024 $ 0.0938
-4.01%
$ 5.2 million $ 374,034
Dec 4, 2024 $ 0.0872
-0.42%
$ -- $ 98,735
Dec 3, 2024 $ 0.0878
+0.57%
$ 4.87 million $ 94,594
Dec 2, 2024 $ 0.0873
-1.07%
$ 4.84 million $ 84,455
Dec 1, 2024 $ 0.0881
+1.41%
$ 4.89 million $ 59,070
Nov 30, 2024 $ 0.0868
-3.18%
$ 4.82 million $ 99,540
Nov 29, 2024 $ 0.0897
-0.39%
$ 4.98 million $ 167,815
Nov 28, 2024 $ 0.0901
-6.28%
$ 5 million $ 214,848
Nov 27, 2024 $ 0.0961
+10.06%
$ 5.33 million $ 362,299
Nov 26, 2024 $ 0.0873
+3.38%
$ 4.85 million $ 177,731
Nov 25, 2024 $ 0.0862
-4.06%
$ 4.78 million $ 126,766
Nov 24, 2024 $ 0.0901
-2.09%
$ 5 million $ 47,371
Nov 23, 2024 $ 0.0919
+0.28%
$ 5.1 million $ 87,611
Nov 22, 2024 $ 0.0917
+0.61%
$ 5.09 million $ 63,748
Nov 21, 2024 $ 0.0912
+0.69%
$ 5.07 million $ 168,623
Nov 20, 2024 $ 0.0906
-3.80%
$ 5.04 million $ 96,800