Extra Finance Historical Data

EXTRA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0942
-3.97%
$ 5.23 million $ 69,315
Nov 18, 2024 $ 0.0981
+2.38%
$ 5.44 million $ 54,490
Nov 17, 2024 $ 0.0958
-0.38%
$ 5.31 million $ 90,946
Nov 16, 2024 $ 0.0962
-2.26%
$ 5.33 million $ 67,324
Nov 15, 2024 $ 0.0984
+7.50%
$ 5.46 million $ 324,667
Nov 14, 2024 $ 0.0915
-8.08%
$ 5.08 million $ 187,627
Nov 13, 2024 $ 0.0996
-3.82%
$ 5.52 million $ 189,466
Nov 12, 2024 $ 0.104
-3.08%
$ 5.74 million $ 163,874
Nov 11, 2024 $ 0.107
+3.39%
$ 5.93 million $ 160,000
Nov 10, 2024 $ 0.103
+3.23%
$ 5.41 million $ 152,181
Nov 9, 2024 $ 0.1
+4.67%
$ -- $ 71,032
Nov 8, 2024 $ 0.0956
+6.99%
$ -- $ 113,517
Nov 7, 2024 $ 0.0894
-2.43%
$ -- $ 138,439
Nov 6, 2024 $ 0.0916
+9.52%
$ -- $ 133,125
Nov 5, 2024 $ 0.0836
-1.36%
$ -- $ 54,679
Nov 4, 2024 $ 0.0848
-0.17%
$ -- $ 26,754
Nov 3, 2024 $ 0.0849
-1.47%
$ -- $ 29,213
Nov 2, 2024 $ 0.0862
-0.65%
$ -- $ 76,827
Nov 1, 2024 $ 0.0868
+0.97%
$ -- $ 89,943
Oct 31, 2024 $ 0.0859
-8.68%
$ -- $ 90,823
Oct 30, 2024 $ 0.0941
-0.11%
$ -- $ 108,213
Oct 29, 2024 $ 0.0942
+3.97%
$ -- $ 97,220
Oct 28, 2024 $ 0.0906
+8.45%
$ -- $ 220,485
Oct 27, 2024 $ 0.0836
-0.69%
$ -- $ 516,080
Oct 26, 2024 $ 0.0841
+0.86%
$ -- $ 150,820
Oct 25, 2024 $ 0.0832
-7.67%
$ -- $ 279,694
Oct 24, 2024 $ 0.0901
+1.48%
$ -- $ 128,421
Oct 23, 2024 $ 0.0888
-2.37%
$ -- $ 100,407
Oct 22, 2024 $ 0.0909
+2.56%
$ -- $ 140,016
Oct 21, 2024 $ 0.0887
-1.07%
$ -- $ 92,614
Oct 20, 2024 $ 0.0896
+0.58%
$ -- $ 143,832
Oct 19, 2024 $ 0.0891
-1.16%
$ -- $ 114,569
Oct 18, 2024 $ 0.0902
+2.74%
$ -- $ 180,436
Oct 17, 2024 $ 0.0878
-8.79%
$ -- $ 330,860
Oct 16, 2024 $ 0.0962
+0.36%
$ -- $ 140,711
Oct 15, 2024 $ 0.0959
+1.64%
$ -- $ 353,818
Oct 14, 2024 $ 0.0943
+13.58%
$ -- $ 494,209
Oct 13, 2024 $ 0.0829
+1.99%
$ -- $ 102,551
Oct 12, 2024 $ 0.0813
+2.31%
$ -- $ 121,890
Oct 11, 2024 $ 0.0791
+2.16%
$ -- $ 103,726
Download