Extra Finance Historical Data

EXTRA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0502
+0.57%
$2.78 million $119,457
Jan 20, 2025 $0.05
+3.05%
$2.77 million $65,557
Jan 19, 2025 $0.0484
-4.99%
$2.69 million $56,311
Jan 18, 2025 $0.0509
-6.46%
$2.82 million $56,966
Jan 17, 2025 $0.0544
+5.72%
$3.02 million $46,682
Jan 16, 2025 $0.0514
-7.87%
$2.85 million $60,145
Jan 15, 2025 $0.0559
+1.82%
$3.1 million $54,025
Jan 14, 2025 $0.0547
+3.09%
$3.04 million $51,868
Jan 13, 2025 $0.0531
-5.03%
$2.95 million $107,858
Jan 12, 2025 $0.0559
-1.34%
$3.1 million $25,013
Jan 11, 2025 $0.0567
+0.39%
$3.15 million $21,822
Jan 10, 2025 $0.0565
+1.43%
$3.13 million $25,590
Jan 9, 2025 $0.0557
-2.60%
$3.09 million $78,800
Jan 8, 2025 $0.0572
-11.21%
$3.17 million $316,115
Jan 7, 2025 $0.0644
-6.19%
$3.57 million $63,565
Jan 6, 2025 $0.0687
+0.85%
$3.81 million $36,847
Jan 5, 2025 $0.0681
-1.47%
$3.78 million $29,276
Jan 4, 2025 $0.0691
+0.44%
$3.84 million $62,341
Jan 3, 2025 $0.0688
+3.95%
$3.82 million $65,638
Jan 2, 2025 $0.0662
+1.69%
$3.67 million $191,230
Jan 1, 2025 $0.0651
-3.32%
$3.61 million $261,706
Dec 31, 2024 $0.0683
-3.27%
$3.79 million $134,425
Dec 30, 2024 $0.0706
-0.74%
$3.92 million $90,699
Dec 29, 2024 $0.0709
-2.53%
$3.93 million $29,245
Dec 28, 2024 $0.0728
+4.19%
$4.04 million $90,265
Dec 27, 2024 $0.0697
-3.42%
$3.86 million $177,157
Dec 26, 2024 $0.072
-2.86%
$4 million $124,347
Dec 25, 2024 $0.0741
-0.25%
$4.11 million $29,687
Dec 24, 2024 $0.0744
+1.69%
$4.13 million $26,647
Dec 23, 2024 $0.0732
+4.29%
$4.06 million $34,812
Dec 22, 2024 $0.0703
-1.56%
$3.9 million $15,802
Dec 21, 2024 $0.0713
-4.57%
$3.96 million $30,388
Dec 20, 2024 $0.0748
+6.75%
$4.15 million $193,689
Dec 19, 2024 $0.0699
-10.85%
$3.88 million $310,806
Dec 18, 2024 $0.0785
-7.63%
$4.36 million $243,013
Dec 17, 2024 $0.085
-4.47%
$4.71 million $423,640
Dec 16, 2024 $0.089
-0.79%
$4.94 million $211,064
Dec 15, 2024 $0.0897
+1.48%
$4.97 million $242,389
Dec 14, 2024 $0.0883
-7.96%
$4.9 million $99,102
Dec 13, 2024 $0.0959
+9.14%
$5.32 million $299,099
Dec 12, 2024 $0.0877
-7.47%
$4.87 million $216,836
Dec 11, 2024 $0.0949
+6.11%
$5.27 million $85,127
Dec 10, 2024 $0.0895
-1.16%
$4.97 million $86,609
Dec 9, 2024 $0.0907
-7.78%
$5.03 million $98,833
Dec 8, 2024 $0.0984
-0.53%
$5.46 million $49,599
Dec 7, 2024 $0.099
-2.41%
$5.49 million $148,664
Dec 6, 2024 $0.102
+8.38%
$5.63 million $169,920
Dec 5, 2024 $0.0938
-4.01%
$5.2 million $374,034
Dec 4, 2024 $0.0872
-0.42%
$-- $98,735
Dec 3, 2024 $0.0878
+0.57%
$4.87 million $94,594