Extra Finance Historical Data

EXTRA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0173
+1.32%
$ 961,337 $ 2,591
Oct 20, 4 AM $ 0.0171
+2.67%
$ 949,505 $ 2,460
Oct 20, 3 AM $ 0.0165
+4.17%
$ 915,216 $ 2,354
Oct 20, 2 AM $ 0.0157
-3.34%
$ 872,902 $ 2,101
Oct 20, 12 AM $ 0.0159
+0.00%
$ 883,436 $ 2,076
Oct 19, 12 PM $ 0.016
-0.05%
$ 886,861 $ 2,060
Oct 19, 10 AM $ 0.0159
+1.22%
$ 882,691 $ 2,053
Oct 19, 5 AM $ 0.0159
+0.00%
$ 883,800 $ 2,037
Oct 19, 4 AM $ 0.0159
-0.02%
$ 884,234 $ 2,037
Oct 19, 3 AM $ 0.0159
+0.25%
$ 884,494 $ 2,034
Oct 19, 1 AM $ 0.0159
+0.00%
$ 880,646 $ 2,014
Oct 18, 7 AM $ 0.0161
-0.20%
$ 895,234 $ 2,001
Oct 17, 9 PM $ 0.0161
+0.28%
$ 895,922 $ 1,980
Oct 17, 12 PM $ 0.0158
+0.00%
$ 874,407 $ 1,924
Oct 17, 11 AM $ 0.0157
+3.24%
$ 869,404 $ 1,836
Oct 17, 10 AM $ 0.0149
+0.00%
$ 828,608 $ 1,767
Oct 17, 9 AM $ 0.0149
+0.00%
$ 828,944 $ 1,776
Oct 17, 8 AM $ 0.0151
-4.60%
$ 838,610 $ 1,749
Oct 17, 3 AM $ 0.0165
+0.96%
$ 915,376 $ 1,750
Oct 17, 12 AM $ 0.0161
-0.38%
$ 891,533 $ 1,689
Oct 16, 11 PM $ 0.0161
+0.00%
$ 895,247 $ 1,666
Oct 16, 3 PM $ 0.0165
+0.00%
$ 917,285 $ 1,661
Oct 16, 10 AM $ 0.0169
+1.10%
$ 935,084 $ 1,708
Oct 16, 9 AM $ 0.0167
+1.39%
$ 927,617 $ 1,669
Oct 16, 8 AM $ 0.0165
+0.00%
$ 915,792 $ 1,642
Oct 16, 6 AM $ 0.0166
+0.00%
$ 920,054 $ 1,650
Oct 16, 4 AM $ 0.0168
+0.00%
$ 929,739 $ 1,636
Oct 16, 3 AM $ 0.0168
+1.35%
$ 931,960 $ 1,620
Oct 16, 2 AM $ 0.0164
+0.58%
$ 905,617 $ 1,582
Oct 16, 1 AM $ 0.0163
+0.00%
$ 902,378 $ 1,548
Oct 16, 12 AM $ 0.0163
-1.58%
$ 904,585 $ 1,535
Oct 15, 11 PM $ 0.0166
-1.91%
$ 918,224 $ 1,442
Oct 15, 6 PM $ 0.0169
+0.84%
$ 938,859 $ 1,434
Oct 15, 5 PM $ 0.0168
+0.00%
$ 932,855 $ 1,398
Oct 15, 1 PM $ 0.0172
+0.00%
$ 952,567 $ 1,377
Oct 15, 9 AM $ 0.0177
+0.00%
$ 979,366 $ 1,406
Oct 14, 5 PM $ 0.0174
+0.00%
$ 963,554 $ 1,371
Oct 14, 4 PM $ 0.0171
+0.00%
$ 947,481 $ 1,357
Oct 14, 3 PM $ 0.0169
+0.00%
$ 939,483 $ 1,312
Oct 14, 1 PM $ 0.0167
+0.00%
$ 928,549 $ 1,266
Oct 14, 11 AM $ 0.0168
+0.00%
$ 933,048 $ 1,244
Oct 14, 6 AM $ 0.0174
-0.62%
$ 964,481 $ 1,198
Oct 13, 12 PM $ 0.018
+0.84%
$ 998,796 $ 1,099
Oct 13, 11 AM $ 0.0181
+0.00%
$ 1 million $ 1,057
Oct 13, 10 AM $ 0.0181
+0.00%
$ 1.01 million $ 1,074
Oct 13, 9 AM $ 0.0182
+0.00%
$ 1.01 million $ 1,077
Oct 13, 7 AM $ 0.0182
+0.00%
$ 1.01 million $ 1,077
Oct 13, 6 AM $ 0.0182
+0.00%
$ 1.01 million $ 1,077
Oct 12, 10 PM $ 0.018
+0.00%
$ 1 million $ 1,051
Oct 12, 8 PM $ 0.018
+0.00%
$ 999,205 $ 1,025