Extra Finance Historical Data

EXTRA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0181
+0.00%
$ 1 million $ 1,021
Oct 12, 2 PM $ 0.0171
+0.20%
$ 946,929 $ 919
Oct 12, 12 PM $ 0.017
+0.00%
$ 945,659 $ 842
Oct 12, 9 AM $ 0.017
-0.23%
$ 944,666 $ 833
Oct 12, 12 AM $ 0.0168
+0.00%
$ 933,856 $ 737
Oct 11, 9 PM $ 0.0169
+0.38%
$ 940,020 $ 699
Oct 11, 1 PM $ 0.0175
-0.70%
$ 972,850 $ 692
Oct 11, 12 PM $ 0.0176
+0.00%
$ 979,072 $ 686
Oct 10, 1 AM $ 0.0198
+0.07%
$ 1.1 million $ 505
Oct 9, 11 PM $ 0.0198
+0.00%
$ 1.1 million $ 501
Oct 9, 8 PM $ 0.0196
+0.00%
$ 1.09 million $ 490
Oct 9, 6 AM $ 0.0201
+0.25%
$ 1.12 million $ 383
Oct 9, 5 AM $ 0.02
+0.00%
$ 1.11 million $ 277
Oct 9, 4 AM $ 0.0201
+0.00%
$ 1.12 million $ 266
Oct 9, 3 AM $ 0.02
+0.00%
$ 1.11 million $ 265
Oct 9, 2 AM $ 0.0201
+0.00%
$ 1.12 million $ 253
Oct 8, 6 PM $ 0.0207
+0.00%
$ 1.15 million $ 207
Oct 8, 1 PM $ 0.0204
+0.00%
$ 1.13 million $ 202
Oct 8, 12 PM $ 0.0204
+0.00%
$ 1.13 million $ 202
Oct 7, 8 PM $ 0.0205
+0.00%
$ 1.14 million $ 197
Oct 7, 7 PM $ 0.0204
+0.00%
$ 1.13 million $ 192
Oct 7, 6 PM $ 0.0203
+0.00%
$ 1.12 million $ 181
Oct 7, 4 PM $ 0.0206
-0.86%
$ 1.14 million $ 180
Oct 7, 3 PM $ 0.021
+0.00%
$ 1.16 million $ 151
Oct 7, 1 PM $ 0.0214
+0.00%
$ 1.19 million $ 136
Oct 7, 12 PM $ 0.0215
+0.02%
$ 1.2 million $ 115
Oct 7, 11 AM $ 0.0215
+0.12%
$ 1.2 million $ 2
Oct 7, 10 AM $ 0.0215
+0.18%
$ 1.19 million $ 2
Oct 7, 9 AM $ 0.021
+0.01%
$ 1.16 million $ 2
Oct 7, 8 AM $ 0.021
-2.21%
$ 1.16 million $ 2
Oct 7, 7 AM $ 0.0215
+0.21%
$ 1.19 million $ 0.1
Oct 7, 6 AM $ 0.0214
-0.98%
$ 1.19 million $ 0.1
Oct 7, 5 AM $ 0.0216
+0.14%
$ 1.2 million $ 0.1
Oct 7, 4 AM $ 0.0215
+0.09%
$ 1.19 million $ 0.1
Oct 7, 3 AM $ 0.0215
+0.05%
$ 1.19 million $ 0.1
Oct 7, 2 AM $ 0.0215
+0.09%
$ 1.19 million $ 0.1
Oct 7, 1 AM $ 0.0214
-0.06%
$ 1.19 million $ 0.1
Oct 7, 12 AM $ 0.0215
-0.29%
$ 1.19 million $ 0.1
Oct 6, 11 PM $ 0.0216
+0.32%
$ 1.2 million $ 0.1
Oct 6, 10 PM $ 0.0215
+0.08%
$ 1.19 million $ 0.1
Oct 6, 9 PM $ 0.0215
-0.10%
$ 1.19 million $ 0.1
Oct 6, 8 PM $ 0.0215
+0.00%
$ 1.2 million $ 0.1
Oct 6, 2 PM $ 0.0218
+1.20%
$ 1.21 million $ 0.1
Oct 6, 1 PM $ 0.0215
+0.37%
$ 1.19 million $ 0.1
Oct 6, 12 PM $ 0.0214
+0.24%
$ 1.19 million $ 0.1
Oct 6, 11 AM $ 0.0214
-0.12%
$ 1.19 million $ 0.1
Oct 6, 10 AM $ 0.0213
-0.31%
$ 1.18 million $ 0.1
Oct 6, 9 AM $ 0.0214
+0.17%
$ 1.19 million $ 0.1
Oct 6, 8 AM $ 0.0213
+0.65%
$ 1.18 million $ 0.1
Oct 6, 7 AM $ 0.0213
-0.15%
$ 1.18 million $ 0.1