Extra Finance Historical Data

EXTRA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.00746
+0.18%
$413,834 $236
Mar 10, 8 AM $0.0074
+0.00%
$410,771 $222
Mar 10, 7 AM $0.00742
+0.08%
$411,901 $183
Mar 10, 6 AM $0.00742
-0.05%
$411,464 $182
Mar 10, 5 AM $0.00742
-0.24%
$411,366 $181
Mar 10, 4 AM $0.00741
+0.00%
$410,955 $176
Mar 10, 3 AM $0.00742
-0.30%
$411,828 $161
Mar 9, 10 PM $0.00736
-0.32%
$408,492 $159
Mar 9, 9 PM $0.00739
-0.20%
$409,810 $160
Mar 9, 8 PM $0.00741
-0.50%
$411,027 $146
Mar 9, 7 PM $0.00745
+0.00%
$413,091 $144
Mar 9, 5 PM $0.00725
+0.00%
$402,218 $8
Mar 9, 4 PM $0.00727
+0.00%
$403,113 $7
Mar 9, 3 AM $0.00716
+0.49%
$397,036 $15
Mar 9, 1 AM $0.00704
+0.00%
$390,324 $66
Mar 8, 1 PM $0.00698
+0.00%
$387,433 $53
Mar 7, 9 PM $0.00709
+0.00%
$-- $48
Mar 7, 8 PM $0.00708
+0.00%
$392,964 $48
Mar 7, 11 AM $0.00718
-0.22%
$398,180 $29
Mar 7, 3 AM $0.00715
+0.00%
$396,596 $154
Mar 6, 10 PM $0.00719
-0.44%
$399,145 $65
Mar 6, 6 PM $0.00716
+0.00%
$397,001 $61
Mar 6, 5 PM $0.0072
+0.00%
$399,604 $60
Mar 6, 3 PM $0.00722
-0.10%
$400,267 $50
Mar 6, 2 PM $0.00726
-1.29%
$402,952 $46
Mar 6, 1 PM $0.00746
+0.16%
$413,886 $28
Mar 6, 12 PM $0.00744
+0.36%
$412,646 $29
Mar 6, 10 AM $0.00746
+0.00%
$413,746 $0
Mar 6, 7 AM $0.00749
+0.00%
$415,445 $25
Mar 6, 6 AM $0.00749
+0.00%
$415,354 $22
Mar 5, 8 PM $0.00751
-0.03%
$416,735 $13
Mar 5, 4 PM $0.00746
-1.33%
$413,927 $13
Mar 5, 3 PM $0.00761
+0.00%
$422,258 $11
Mar 5, 2 PM $0.0077
+0.00%
$427,096 $6
Mar 5, 1 PM $0.00773
+0.00%
$429,024 $5
Mar 4, 8 PM $0.00787
-0.21%
$436,374 $301
Mar 4, 7 PM $0.00793
+1.57%
$439,668 $296
Mar 4, 12 PM $0.0075
+0.00%
$416,274 $199
Mar 4, 9 AM $0.00758
+0.00%
$420,769 $128
Mar 3, 12 PM $0.00731
+1.01%
$405,506 $93
Mar 3, 11 AM $0.00727
+0.00%
$403,160 $45
Mar 3, 9 AM $0.00721
+0.00%
$399,711 $12
Mar 3, 6 AM $0.00732
+0.00%
$406,343 $21
Mar 3, 2 AM $0.00743
+0.00%
$412,264 $209
Mar 2, 11 PM $0.00757
+0.00%
$419,827 $206
Mar 2, 8 PM $0.00751
+0.00%
$416,790 $198
Mar 2, 4 PM $0.00754
-0.41%
$418,293 $179
Mar 2, 3 PM $0.0074
-0.12%
$410,313 $115
Mar 2, 2 PM $0.00711
+0.00%
$394,602 $106
Mar 2, 1 PM $0.00714
+0.00%
$396,344 $76