Extra Finance Historical Data

EXTRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0117
-8.74%
$ 650,323 $ 1,383
Dec 4, 2025 $ 0.0129
-4.70%
$ 713,869 $ 215
Dec 3, 2025 $ 0.0135
+4.01%
$ 746,668 $ 2,045
Dec 2, 2025 $ 0.0129
+4.78%
$ 718,098 $ 968
Dec 1, 2025 $ 0.0124
-4.49%
$ 687,832 $ 250
Nov 30, 2025 $ 0.0134
+0.45%
$ 744,071 $ 1,426
Nov 29, 2025 $ 0.0133
-2.37%
$ 739,923 $ 577
Nov 28, 2025 $ 0.0137
+0.07%
$ 761,791 $ 336
Nov 27, 2025 $ 0.0138
+2.94%
$ 767,536 $ 9,040
Nov 26, 2025 $ 0.0135
+2.62%
$ 748,721 $ 8,040
Nov 25, 2025 $ 0.0132
-0.75%
$ 734,245 $ 7,578
Nov 24, 2025 $ 0.0134
+24.43%
$ 741,110 $ 6,554
Nov 23, 2025 $ 0.0106
+2.07%
$ 589,605 $ 4,123
Nov 22, 2025 $ 0.0105
+0.34%
$ 579,185 $ 2,652
Nov 21, 2025 $ 0.0105
-4.17%
$ 580,727 $ 1,921
Nov 20, 2025 $ 0.0111
-9.13%
$ 615,763 $ 813
Nov 19, 2025 $ 0.012
-4.55%
$ 666,098 $ 245
Nov 18, 2025 $ 0.0126
+1.99%
$ 698,523 $ 60,109
Nov 17, 2025 $ 0.0123
-6.43%
$ 684,317 $ 58,027
Nov 16, 2025 $ 0.0131
-2.73%
$ 724,231 $ 58,250
Nov 15, 2025 $ 0.0134
+1.31%
$ 745,268 $ 60,059
Nov 14, 2025 $ 0.0132
-2.90%
$ 733,852 $ 58,964
Nov 13, 2025 $ 0.0135
-6.65%
$ 749,287 $ 59,102
Nov 12, 2025 $ 0.0146
+9.83%
$ -- $ 61,119
Nov 11, 2025 $ 0.0132
-6.21%
$ 732,644 $ 54,223
Nov 10, 2025 $ 0.0141
-2.52%
$ 780,572 $ 50,758
Nov 9, 2025 $ 0.0143
+3.96%
$ 793,154 $ 49,710
Nov 8, 2025 $ 0.0139
-1.32%
$ 770,792 $ 46,657
Nov 7, 2025 $ 0.014
+3.25%
$ 778,805 $ 46,950
Nov 6, 2025 $ 0.0136
+4.31%
$ 757,210 $ 44,659
Nov 5, 2025 $ 0.0132
+0.81%
$ 732,556 $ 45,552
Nov 4, 2025 $ 0.0129
-13.62%
$ 718,122 $ 41,973
Nov 3, 2025 $ 0.015
-5.88%
$ 831,607 $ 43,096
Nov 2, 2025 $ 0.0158
-1.39%
$ -- $ 44,729
Nov 1, 2025 $ 0.0161
-0.40%
$ 891,160 $ 44,712
Oct 31, 2025 $ 0.016
-2.50%
$ 889,099 $ 43,717
Oct 30, 2025 $ 0.0162
-9.26%
$ 908,371 $ 41,638
Oct 29, 2025 $ 0.0181
+1.18%
$ 1 million $ 42,617
Oct 28, 2025 $ 0.0177
-1.92%
$ 982,132 $ 43,475
Oct 27, 2025 $ 0.0181
+2.97%
$ 1.01 million $ 44,588
Oct 26, 2025 $ 0.0173
+14.46%
$ 960,525 $ 3,582
Oct 25, 2025 $ 0.0151
-1.76%
$ -- $ 3,102
Oct 24, 2025 $ 0.0154
+0.71%
$ -- $ 3,055
Oct 23, 2025 $ 0.0152
+0.17%
$ -- $ 3,008
Oct 21, 2025 $ 0.0161
-4.33%
$ 895,203 $ 2,914
Oct 20, 2025 $ 0.017
+6.47%
$ 940,575 $ 2,571
Oct 19, 2025 $ 0.016
+0.71%
$ -- $ 2,060
Oct 18, 2025 $ 0.0161
-0.20%
$ -- $ 2,001
Oct 17, 2025 $ 0.0161
+0.11%
$ 895,922 $ 1,980
Oct 16, 2025 $ 0.0165
-0.20%
$ 895,247 $ 1,661