Extra Finance Historical Data

EXTRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0166
-6.24%
$ 918,224 $ 1,442
Oct 14, 2025 $ 0.0174
-0.72%
$ 963,554 $ 1,371
Oct 13, 2025 $ 0.018
-0.98%
$ -- $ 1,099
Oct 12, 2025 $ 0.018
+7.17%
$ 1 million $ 1,051
Oct 11, 2025 $ 0.0169
-3.99%
$ 940,020 $ 699
Oct 10, 2025 $ 0.0198
+0.07%
$ -- $ 505
Oct 9, 2025 $ 0.0198
-1.72%
$ 1.1 million $ 501
Oct 8, 2025 $ 0.0207
+1.50%
$ 1.15 million $ 207
Oct 7, 2025 $ 0.0205
-4.91%
$ 1.14 million $ 197
Oct 6, 2025 $ 0.0216
+1.77%
$ 1.2 million $ 0.1
Sep 28, 2025 $ 0.0214
+0.95%
$ 1.19 million $ 1
Sep 27, 2025 $ 0.0212
+13.27%
$ 1.18 million $ 1
Sep 26, 2025 $ 0.0187
+12.59%
$ 1.04 million $ 0
Sep 25, 2025 $ 0.0168
-6.63%
$ 922,640 $ 0.1
Sep 24, 2025 $ 0.018
-3.80%
$ 998,317 $ 0
Sep 23, 2025 $ 0.0188
+1.48%
$ 1.04 million $ 0.1
Sep 22, 2025 $ 0.0185
-2.76%
$ 1.03 million $ 0.1
Sep 21, 2025 $ 0.019
-0.21%
$ 1.05 million $ 0
Sep 15, 2025 $ 0.0213
-0.11%
$ -- $ 0.1
Sep 14, 2025 $ 0.0214
-0.80%
$ 1.18 million $ 0.1
Sep 13, 2025 $ 0.0216
-0.04%
$ 1.2 million $ 0
Sep 6, 2025 $ 0.0193
-0.20%
$ -- $ 0
Sep 5, 2025 $ 0.0194
-1.89%
$ 1.07 million $ 1
Sep 4, 2025 $ 0.0198
-6.00%
$ 1.1 million $ 0
Sep 3, 2025 $ 0.0211
+5.83%
$ 1.17 million $ 0
Sep 2, 2025 $ 0.02
+3.24%
$ 1.11 million $ 0.1
Sep 1, 2025 $ 0.0193
+0.45%
$ 1.07 million $ 0
Aug 31, 2025 $ 0.0195
+0.92%
$ 1.07 million $ 0.1
Aug 30, 2025 $ 0.0193
+0.11%
$ 1.07 million $ 0
Aug 29, 2025 $ 0.0193
-5.44%
$ 1.07 million $ 1
Aug 28, 2025 $ 0.0203
-0.04%
$ 1.13 million $ 0
Aug 27, 2025 $ 0.0204
-4.31%
$ 1.13 million $ 0.1
Aug 26, 2025 $ 0.0212
+6.01%
$ 1.18 million $ 0
Aug 25, 2025 $ 0.0201
-11.71%
$ 1.11 million $ 0
Aug 24, 2025 $ 0.0225
+0.33%
$ 1.26 million $ 0.1
Aug 23, 2025 $ 0.0223
-4.12%
$ 1.24 million $ 0.1
Aug 22, 2025 $ 0.0233
+14.20%
$ 1.3 million $ 989
Aug 21, 2025 $ 0.0205
-5.94%
$ 1.13 million $ 577
Aug 20, 2025 $ 0.0219
+3.66%
$ 1.21 million $ 1,283
Aug 19, 2025 $ 0.0213
+0.82%
$ 1.17 million $ 1,887
Aug 18, 2025 $ 0.0212
-2.68%
$ 1.17 million $ 2,312
Aug 17, 2025 $ 0.0217
+1.09%
$ 1.21 million $ 1,350
Aug 16, 2025 $ 0.0215
-3.21%
$ 1.19 million $ 968
Aug 15, 2025 $ 0.0223
-2.53%
$ 1.23 million $ 1,510
Aug 14, 2025 $ 0.0228
-8.96%
$ 1.27 million $ 1,868
Aug 13, 2025 $ 0.025
+5.35%
$ 1.39 million $ 4,534
Aug 12, 2025 $ 0.0239
+4.08%
$ 1.32 million $ 1,980
Aug 11, 2025 $ 0.0229
-1.63%
$ 1.27 million $ 776
Aug 10, 2025 $ 0.0234
-0.61%
$ 1.3 million $ 1,266
Aug 9, 2025 $ 0.0234
+5.00%
$ 1.3 million $ 1,868