GAIB Historical Data

GAIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0178
-1.25%
$ 6.04 million $ 385,171
Apr 19, 8 PM $ 0.018
+0.56%
$ 6.12 million $ 385,326
Apr 19, 7 PM $ 0.0179
+0.88%
$ 6.09 million $ 381,676
Apr 19, 6 PM $ 0.0177
+1.19%
$ 6.03 million $ 381,316
Apr 19, 5 PM $ 0.0175
-0.26%
$ 5.96 million $ 390,500
Apr 19, 4 PM $ 0.0176
-0.06%
$ 5.98 million $ 391,783
Apr 19, 3 PM $ 0.0176
+0.15%
$ 5.98 million $ 393,635
Apr 19, 2 PM $ 0.0176
-0.13%
$ 5.97 million $ 392,778
Apr 19, 1 PM $ 0.0176
+0.44%
$ 5.98 million $ 395,061
Apr 19, 12 PM $ 0.0175
+0.13%
$ 5.96 million $ 391,933
Apr 19, 11 AM $ 0.0175
-0.12%
$ 5.95 million $ 389,319
Apr 19, 10 AM $ 0.0175
+0.36%
$ 5.96 million $ 393,496
Apr 19, 9 AM $ 0.0175
+0.16%
$ 5.93 million $ 387,431
Apr 19, 8 AM $ 0.0174
-0.05%
$ 5.92 million $ 388,365
Apr 19, 7 AM $ 0.0174
-0.07%
$ 5.93 million $ 395,301
Apr 19, 6 AM $ 0.0174
-0.52%
$ 5.93 million $ 396,993
Apr 19, 5 AM $ 0.0175
+0.30%
$ 5.96 million $ 399,179
Apr 19, 4 AM $ 0.0175
-1.18%
$ 5.95 million $ 407,884
Apr 19, 3 AM $ 0.0177
-0.02%
$ 6.02 million $ 413,409
Apr 19, 2 AM $ 0.0177
-1.49%
$ 6.02 million $ 409,458
Apr 19, 1 AM $ 0.018
-0.14%
$ 6.11 million $ 405,988
Apr 19, 12 AM $ 0.018
+0.11%
$ 6.12 million $ 405,706
Apr 18, 11 PM $ 0.018
+0.61%
$ 6.11 million $ 406,070
Apr 18, 10 PM $ 0.0179
-0.57%
$ 6.07 million $ 403,687
Apr 18, 9 PM $ 0.018
+0.53%
$ 6.11 million $ 402,298
Apr 18, 8 PM $ 0.0179
-0.44%
$ 6.08 million $ 401,995
Apr 18, 7 PM $ 0.0179
+1.36%
$ 6.1 million $ 406,160
Apr 18, 6 PM $ 0.0177
-3.83%
$ 6.02 million $ 404,178
Apr 18, 5 PM $ 0.0184
+2.87%
$ 6.26 million $ 398,275
Apr 18, 4 PM $ 0.0179
+0.64%
$ 6.09 million $ 391,910
Apr 18, 3 PM $ 0.0178
+0.81%
$ 6.05 million $ 393,434
Apr 18, 2 PM $ 0.0176
-1.68%
$ 6 million $ 393,762
Apr 18, 1 PM $ 0.0179
-0.30%
$ 6.1 million $ 399,127
Apr 18, 12 PM $ 0.018
-0.81%
$ 6.12 million $ 405,297
Apr 18, 11 AM $ 0.0181
-0.31%
$ 6.17 million $ 410,188
Apr 18, 10 AM $ 0.0182
+0.16%
$ 6.19 million $ 407,676
Apr 18, 9 AM $ 0.0182
+0.09%
$ 6.18 million $ 433,188
Apr 18, 8 AM $ 0.0182
+0.12%
$ 6.17 million $ 431,232
Apr 18, 7 AM $ 0.0181
-0.67%
$ 6.17 million $ 432,158
Apr 18, 6 AM $ 0.0183
-1.14%
$ 6.21 million $ 430,216
Apr 18, 5 AM $ 0.0185
+0.82%
$ 6.28 million $ 439,264
Apr 18, 4 AM $ 0.0183
+1.68%
$ 6.23 million $ 445,162
Apr 18, 3 AM $ 0.018
+0.20%
$ 6.13 million $ 444,063
Apr 18, 2 AM $ 0.018
+0.26%
$ 6.12 million $ 443,064
Apr 18, 1 AM $ 0.0179
+0.62%
$ 6.1 million $ 447,139
Apr 18, 12 AM $ 0.0178
+0.25%
$ 6.06 million $ 447,029
Apr 17, 11 PM $ 0.0178
+0.45%
$ 6.05 million $ 452,677
Apr 17, 10 PM $ 0.0177
-0.11%
$ 6.02 million $ 452,911
Apr 17, 9 PM $ 0.0177
+0.34%
$ 6.02 million $ 456,843
Apr 17, 8 PM $ 0.0177
-0.51%
$ 6 million $ 456,231