GAIB Historical Data

GAIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.013
+0.03%
$ 4.42 million $ 171,671
Jun 19, 6 PM $ 0.013
+0.07%
$ 4.42 million $ 171,185
Jun 19, 5 PM $ 0.013
-0.38%
$ 4.41 million $ 168,190
Jun 19, 4 PM $ 0.013
+0.13%
$ 4.43 million $ 165,473
Jun 19, 3 PM $ 0.013
+0.07%
$ 4.43 million $ 162,587
Jun 19, 2 PM $ 0.013
-0.24%
$ 4.42 million $ 160,155
Jun 19, 1 PM $ 0.013
-0.01%
$ 4.43 million $ 158,690
Jun 19, 12 PM $ 0.013
+0.11%
$ 4.43 million $ 155,947
Jun 19, 11 AM $ 0.013
-0.16%
$ 4.43 million $ 152,999
Jun 19, 10 AM $ 0.013
+0.13%
$ 4.44 million $ 149,217
Jun 19, 9 AM $ 0.013
-0.18%
$ 4.43 million $ 148,036
Jun 19, 8 AM $ 0.0131
+0.24%
$ 4.44 million $ 148,125
Jun 19, 7 AM $ 0.013
-0.27%
$ 4.43 million $ 147,380
Jun 19, 6 AM $ 0.0131
+0.09%
$ 4.44 million $ 146,508
Jun 19, 5 AM $ 0.013
-0.27%
$ 4.44 million $ 145,755
Jun 19, 4 AM $ 0.0131
-0.25%
$ 4.45 million $ 145,145
Jun 19, 3 AM $ 0.0131
-0.41%
$ 4.46 million $ 144,745
Jun 19, 2 AM $ 0.0132
+0.80%
$ 4.48 million $ 143,511
Jun 19, 1 AM $ 0.0131
-0.22%
$ 4.44 million $ 141,386
Jun 19, 12 AM $ 0.0131
-0.27%
$ 4.45 million $ 140,138
Jun 18, 11 PM $ 0.0131
-0.65%
$ 4.46 million $ 139,964
Jun 18, 10 PM $ 0.0132
+0.02%
$ 4.49 million $ 140,511
Jun 18, 9 PM $ 0.0132
-0.26%
$ 4.49 million $ 140,123
Jun 18, 8 PM $ 0.0133
+0.65%
$ 4.51 million $ 139,818
Jun 18, 7 PM $ 0.0132
-1.05%
$ 4.48 million $ 137,269
Jun 18, 6 PM $ 0.0133
-0.72%
$ 4.52 million $ 134,541
Jun 18, 5 PM $ 0.0134
-0.41%
$ 4.55 million $ 136,063
Jun 18, 4 PM $ 0.0134
-0.41%
$ 4.57 million $ 136,280
Jun 18, 3 PM $ 0.0135
-1.09%
$ 4.59 million $ 144,270
Jun 18, 2 PM $ 0.0136
-0.41%
$ 4.64 million $ 164,451
Jun 18, 1 PM $ 0.0137
-0.77%
$ 4.66 million $ 169,766
Jun 18, 12 PM $ 0.0138
-0.23%
$ 4.7 million $ 171,823
Jun 18, 11 AM $ 0.0138
-0.11%
$ 4.71 million $ 174,463
Jun 18, 10 AM $ 0.0139
-0.38%
$ 4.71 million $ 180,743
Jun 18, 9 AM $ 0.0139
-0.15%
$ 4.73 million $ 183,909
Jun 18, 8 AM $ 0.0139
+0.28%
$ 4.74 million $ 187,488
Jun 18, 7 AM $ 0.0139
-0.30%
$ 4.72 million $ 188,930
Jun 18, 6 AM $ 0.0139
-0.10%
$ 4.74 million $ 188,994
Jun 18, 5 AM $ 0.0139
-0.08%
$ 4.74 million $ 189,851
Jun 18, 4 AM $ 0.014
-0.19%
$ 4.75 million $ 190,250
Jun 18, 3 AM $ 0.014
-0.19%
$ 4.75 million $ 190,840
Jun 18, 2 AM $ 0.014
-0.13%
$ 4.76 million $ 186,866
Jun 18, 1 AM $ 0.014
-0.22%
$ 4.77 million $ 187,380
Jun 18, 12 AM $ 0.0141
-0.46%
$ 4.78 million $ 187,895
Jun 17, 11 PM $ 0.0141
+0.22%
$ 4.8 million $ 188,240
Jun 17, 10 PM $ 0.0141
-0.55%
$ 4.79 million $ 187,836
Jun 17, 9 PM $ 0.0142
-0.41%
$ 4.82 million $ 191,809
Jun 17, 8 PM $ 0.0142
-0.23%
$ 4.84 million $ 191,741
Jun 17, 7 PM $ 0.0143
-0.36%
$ 4.85 million $ 196,086
Jun 17, 6 PM $ 0.0143
-0.60%
$ 4.87 million $ 196,683