Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 AM $0.0255
-0.02%
$9.44 million $321,516
Oct 10, 5 AM $0.0255
-0.48%
$9.44 million $338,585
Oct 10, 4 AM $0.0256
+0.31%
$9.49 million $330,154
Oct 10, 3 AM $0.0256
-0.34%
$9.46 million $311,758
Oct 10, 2 AM $0.0257
-0.38%
$9.49 million $291,482
Oct 10, 1 AM $0.0258
+0.36%
$9.53 million $287,733
Oct 10, 12 AM $0.0257
-0.10%
$9.49 million $295,316
Oct 9, 11 PM $0.0257
-0.28%
$9.5 million $301,197
Oct 9, 10 PM $0.0258
-0.10%
$9.53 million $296,807
Oct 9, 9 PM $0.0258
+0.30%
$9.54 million $295,669
Oct 9, 8 PM $0.0257
-0.51%
$9.51 million $255,359
Oct 9, 7 PM $0.0258
+0.05%
$9.56 million $261,954
Oct 9, 6 PM $0.0258
+0.13%
$9.56 million $260,159
Oct 9, 5 PM $0.0258
-0.28%
$9.54 million $249,167
Oct 9, 4 PM $0.0259
-0.05%
$9.57 million $254,561
Oct 9, 3 PM $0.0259
+0.26%
$9.57 million $264,890
Oct 9, 2 PM $0.0258
-0.15%
$9.55 million $291,559
Oct 9, 1 PM $0.0258
-0.05%
$9.56 million $290,096
Oct 9, 12 PM $0.0259
+1.50%
$9.57 million $291,916
Oct 9, 11 AM $0.0255
+0.24%
$9.43 million $298,213
Oct 9, 10 AM $0.0254
+0.59%
$9.4 million $317,134
Oct 9, 9 AM $0.0253
+0.26%
$9.35 million $318,915
Oct 9, 8 AM $0.0252
+0.18%
$9.32 million $315,674
Oct 9, 7 AM $0.0252
+0.05%
$9.31 million $305,447
Oct 9, 6 AM $0.0251
+0.08%
$9.3 million $290,950
Oct 9, 5 AM $0.0251
-0.73%
$9.29 million $275,713
Oct 9, 4 AM $0.0253
+0.17%
$9.36 million $276,938
Oct 9, 3 AM $0.0253
-0.08%
$9.35 million $284,575
Oct 9, 2 AM $0.0253
-0.09%
$9.35 million $269,376
Oct 9, 1 AM $0.0253
-0.38%
$9.36 million $286,823
Oct 9, 12 AM $0.0254
-0.46%
$9.4 million $287,102
Oct 8, 11 PM $0.0255
-0.23%
$9.44 million $291,872
Oct 8, 10 PM $0.0256
-0.25%
$9.46 million $291,325
Oct 8, 9 PM $0.0256
-0.37%
$9.49 million $291,401
Oct 8, 8 PM $0.0257
+0.88%
$9.52 million $292,058
Oct 8, 7 PM $0.0255
-0.07%
$9.44 million $262,178
Oct 8, 6 PM $0.0255
-0.04%
$9.45 million $269,198
Oct 8, 5 PM $0.0255
+0.07%
$9.45 million $276,620
Oct 8, 4 PM $0.0255
+0.01%
$9.44 million $278,269
Oct 8, 3 PM $0.0255
-0.79%
$9.44 million $272,076
Oct 8, 2 PM $0.0257
+0.27%
$9.52 million $268,111
Oct 8, 1 PM $0.0257
-0.15%
$9.49 million $268,057
Oct 8, 12 PM $0.0257
-0.57%
$9.51 million $276,359
Oct 8, 11 AM $0.0258
+1.31%
$9.56 million $287,041
Oct 8, 10 AM $0.0255
-0.20%
$9.44 million $290,669
Oct 8, 9 AM $0.0256
+0.25%
$9.45 million $316,057
Oct 8, 8 AM $0.0255
-0.09%
$9.43 million $351,012
Oct 8, 7 AM $0.0255
-0.01%
$9.44 million $377,047
Oct 8, 6 AM $0.0255
-0.09%
$9.44 million $421,720
Oct 8, 5 AM $0.0255
+0.22%
$9.45 million $458,273