GAIB Historical Data

GAIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0129
+0.25%
$4.66 million $227,225
Aug 20, 6 PM $0.0129
-0.34%
$4.65 million $229,121
Aug 20, 5 PM $0.013
-0.04%
$4.67 million $232,443
Aug 20, 4 PM $0.013
-0.02%
$4.67 million $236,078
Aug 20, 3 PM $0.013
+0.00%
$4.67 million $239,440
Aug 20, 2 PM $0.013
+0.01%
$4.67 million $242,417
Aug 20, 1 PM $0.013
+0.15%
$4.67 million $247,261
Aug 20, 12 PM $0.0129
-0.02%
$4.66 million $251,160
Aug 20, 11 AM $0.013
+0.02%
$4.66 million $256,076
Aug 20, 10 AM $0.0129
+0.55%
$4.66 million $259,894
Aug 20, 9 AM $0.0129
-0.55%
$4.64 million $261,879
Aug 20, 8 AM $0.0129
+1.74%
$4.66 million $265,138
Aug 20, 7 AM $0.0127
+9.14%
$4.59 million $264,220
Aug 20, 6 AM $0.0117
-9.22%
$4.2 million $252,964
Aug 20, 5 AM $0.0129
-0.48%
$4.63 million $258,201
Aug 20, 4 AM $0.0129
+8.45%
$4.65 million $255,555
Aug 20, 3 AM $0.0119
+6.28%
$4.29 million $240,756
Aug 20, 2 AM $0.0112
-4.45%
$4.04 million $225,891
Aug 20, 1 AM $0.0117
-9.46%
$4.22 million $227,368
Aug 20, 12 AM $0.013
-0.01%
$4.67 million $222,066
Aug 19, 11 PM $0.013
-0.17%
$4.67 million $222,871
Aug 19, 10 PM $0.013
-0.02%
$4.67 million $224,708
Aug 19, 9 PM $0.013
+0.07%
$4.68 million $223,259
Aug 19, 8 PM $0.013
-0.10%
$4.67 million $223,916
Aug 19, 7 PM $0.013
+0.13%
$4.68 million $223,330
Aug 19, 6 PM $0.013
+0.03%
$4.67 million $221,251
Aug 19, 5 PM $0.013
+0.02%
$4.67 million $219,612
Aug 19, 4 PM $0.013
+0.15%
$4.67 million $219,149
Aug 19, 3 PM $0.013
-0.17%
$4.66 million $217,760
Aug 19, 2 PM $0.013
-0.04%
$4.67 million $216,308
Aug 19, 1 PM $0.013
+0.00%
$4.67 million $212,248
Aug 19, 12 PM $0.013
+0.08%
$4.67 million $210,601
Aug 19, 11 AM $0.013
+0.13%
$4.67 million $208,968
Aug 19, 10 AM $0.013
-0.27%
$4.66 million $203,772
Aug 19, 9 AM $0.013
+0.17%
$4.68 million $199,682
Aug 19, 8 AM $0.013
+0.20%
$4.67 million $195,861
Aug 19, 7 AM $0.0129
-0.26%
$4.66 million $191,643
Aug 19, 6 AM $0.013
+0.19%
$4.67 million $187,796
Aug 19, 5 AM $0.0129
+0.09%
$4.66 million $183,693
Aug 19, 4 AM $0.0129
-0.20%
$4.66 million $182,614
Aug 19, 3 AM $0.013
-0.15%
$4.67 million $181,861
Aug 19, 2 AM $0.013
+0.01%
$4.67 million $181,447
Aug 19, 1 AM $0.013
+0.13%
$4.67 million $181,250
Aug 19, 12 AM $0.013
-0.34%
$4.67 million $181,084
Aug 18, 11 PM $0.013
+0.24%
$4.68 million $180,702
Aug 18, 10 PM $0.013
+0.07%
$4.67 million $179,434
Aug 18, 9 PM $0.013
-0.01%
$4.67 million $179,004
Aug 18, 8 PM $0.013
+0.00%
$4.67 million $177,394
Aug 18, 7 PM $0.013
-0.25%
$4.67 million $176,386
Aug 18, 6 PM $0.013
+0.14%
$4.68 million $178,681