GAIB Historical Data

GAIB Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0115
-0.02%
$ 3.92 million $ 196,028
11:38 PM $ 0.0115
-0.03%
$ 3.92 million $ 196,005
11:37 PM $ 0.0115
-0.05%
$ 3.92 million $ 196,024
11:36 PM $ 0.0115
+0.07%
$ 3.92 million $ 196,025
11:35 PM $ 0.0115
+0.03%
$ 3.92 million $ 195,984
11:34 PM $ 0.0115
+0.00%
$ 3.92 million $ 195,912
11:33 PM $ 0.0115
+0.09%
$ 3.92 million $ 195,687
11:32 PM $ 0.0115
+0.03%
$ 3.92 million $ 195,765
11:31 PM $ 0.0115
+0.04%
$ 3.92 million $ 195,846
11:30 PM $ 0.0115
+0.05%
$ 3.92 million $ 195,665
11:29 PM $ 0.0115
-0.03%
$ 3.91 million $ 195,761
11:28 PM $ 0.0115
-0.06%
$ 3.91 million $ 195,761
11:27 PM $ 0.0115
-0.03%
$ 3.91 million $ 195,954
11:26 PM $ 0.0115
-0.02%
$ 3.91 million $ 195,955
11:25 PM $ 0.0115
+0.01%
$ 3.91 million $ 195,977
11:24 PM $ 0.0115
+0.00%
$ 3.91 million $ 195,913
11:23 PM $ 0.0115
-0.03%
$ 3.91 million $ 195,958
11:22 PM $ 0.0115
+0.10%
$ 3.91 million $ 195,939
11:21 PM $ 0.0115
-0.08%
$ 3.91 million $ 195,729
11:20 PM $ 0.0115
-0.05%
$ 3.91 million $ 195,731
11:19 PM $ 0.0115
-0.08%
$ 3.92 million $ 195,770
11:18 PM $ 0.0115
-0.06%
$ 3.92 million $ 195,843
11:17 PM $ 0.0115
-0.03%
$ 3.92 million $ 195,834
11:16 PM $ 0.0115
+0.05%
$ 3.92 million $ 195,907
11:15 PM $ 0.0115
-0.05%
$ 3.92 million $ 195,885
11:14 PM $ 0.0115
-0.17%
$ 3.92 million $ 195,647
11:13 PM $ 0.0116
+0.20%
$ 3.92 million $ 195,530
11:12 PM $ 0.0115
+0.20%
$ 3.92 million $ 195,533
11:11 PM $ 0.0115
-0.05%
$ 3.92 million $ 195,533
11:10 PM $ 0.0115
-0.01%
$ 3.92 million $ 195,543
11:09 PM $ 0.0115
+0.05%
$ 3.92 million $ 195,558
11:08 PM $ 0.0115
+0.03%
$ 3.92 million $ 195,586
11:07 PM $ 0.0115
-0.05%
$ 3.92 million $ 195,523
11:06 PM $ 0.0115
+0.05%
$ 3.92 million $ 195,579
11:05 PM $ 0.0115
-0.01%
$ 3.92 million $ 195,472
11:04 PM $ 0.0115
+0.00%
$ 3.91 million $ 195,496
11:03 PM $ 0.0115
+0.01%
$ 3.91 million $ 195,477
11:02 PM $ 0.0115
-0.02%
$ 3.91 million $ 195,406
11:01 PM $ 0.0115
+0.03%
$ 3.91 million $ 195,395
11:00 PM $ 0.0115
+0.03%
$ 3.91 million $ 195,363
10:59 PM $ 0.0115
+0.00%
$ 3.91 million $ 195,315
10:58 PM $ 0.0115
+0.03%
$ 3.91 million $ 195,296
10:57 PM $ 0.0115
+0.00%
$ 3.91 million $ 195,304
10:56 PM $ 0.0115
+0.00%
$ 3.91 million $ 195,347
10:55 PM $ 0.0115
-0.03%
$ 3.91 million $ 195,370
10:54 PM $ 0.0115
+0.00%
$ 3.91 million $ 195,417
10:53 PM $ 0.0115
+0.02%
$ 3.91 million $ 195,526
10:52 PM $ 0.0115
-0.05%
$ 3.91 million $ 195,527
10:51 PM $ 0.0115
+0.05%
$ 3.91 million $ 195,554
10:50 PM $ 0.0115
-0.09%
$ 3.91 million $ 195,436