GAIB Historical Data

GAIB Page 2
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0184
+0.00%
$ 6.26 million $ 371,774
11:09 PM $ 0.0184
-0.05%
$ 6.25 million $ 371,891
11:08 PM $ 0.0184
+0.01%
$ 6.25 million $ 372,001
11:07 PM $ 0.0184
-0.03%
$ 6.25 million $ 372,084
11:06 PM $ 0.0184
+0.00%
$ 6.25 million $ 372,147
11:05 PM $ 0.0184
+0.00%
$ 6.25 million $ 372,188
11:04 PM $ 0.0184
+0.01%
$ 6.25 million $ 372,159
11:03 PM $ 0.0184
+0.01%
$ 6.25 million $ 371,965
11:02 PM $ 0.0184
-0.02%
$ 6.25 million $ 372,008
11:01 PM $ 0.0184
-0.01%
$ 6.25 million $ 372,082
11:00 PM $ 0.0184
+0.03%
$ 6.25 million $ 372,117
10:59 PM $ 0.0184
+0.04%
$ 6.25 million $ 372,117
10:58 PM $ 0.0184
+0.00%
$ 6.25 million $ 372,085
10:57 PM $ 0.0184
+0.01%
$ 6.25 million $ 372,040
10:56 PM $ 0.0184
+0.06%
$ 6.25 million $ 371,995
10:55 PM $ 0.0184
-0.02%
$ 6.25 million $ 371,746
10:54 PM $ 0.0184
-0.02%
$ 6.25 million $ 371,811
10:53 PM $ 0.0184
-0.02%
$ 6.25 million $ 371,832
10:52 PM $ 0.0184
+0.00%
$ 6.25 million $ 371,876
10:51 PM $ 0.0184
+0.01%
$ 6.25 million $ 371,827
10:50 PM $ 0.0184
-0.02%
$ 6.25 million $ 371,797
10:49 PM $ 0.0184
+0.05%
$ 6.25 million $ 371,777
10:48 PM $ 0.0184
+0.00%
$ 6.25 million $ 371,902
10:47 PM $ 0.0184
+0.01%
$ 6.25 million $ 371,824
10:46 PM $ 0.0184
+0.02%
$ 6.25 million $ 371,831
10:45 PM $ 0.0184
+0.00%
$ 6.25 million $ 371,892
10:44 PM $ 0.0184
-0.04%
$ 6.25 million $ 371,892
10:43 PM $ 0.0184
-0.03%
$ 6.25 million $ 371,867
10:42 PM $ 0.0184
+0.00%
$ 6.25 million $ 371,882
10:41 PM $ 0.0184
+0.00%
$ 6.25 million $ 371,897
10:40 PM $ 0.0184
+0.02%
$ 6.25 million $ 371,922
10:39 PM $ 0.0184
-0.19%
$ 6.25 million $ 372,075
10:38 PM $ 0.0184
-0.01%
$ 6.25 million $ 372,141
10:37 PM $ 0.0184
+0.02%
$ 6.25 million $ 372,165
10:36 PM $ 0.0184
-0.04%
$ 6.25 million $ 372,154
10:35 PM $ 0.0184
+0.01%
$ 6.25 million $ 372,160
10:34 PM $ 0.0184
-0.08%
$ 6.26 million $ 372,146
10:33 PM $ 0.0184
-0.01%
$ 6.26 million $ 372,236
10:32 PM $ 0.0184
+0.00%
$ 6.26 million $ 372,291
10:31 PM $ 0.0184
+0.02%
$ 6.26 million $ 372,289
10:30 PM $ 0.0184
+0.00%
$ 6.26 million $ 372,329
10:29 PM $ 0.0184
-0.03%
$ 6.27 million $ 372,451
10:28 PM $ 0.0184
-0.01%
$ 6.27 million $ 372,451
10:27 PM $ 0.0184
-0.01%
$ 6.27 million $ 372,446
10:26 PM $ 0.0184
-0.01%
$ 6.27 million $ 372,475
10:25 PM $ 0.0184
+0.01%
$ 6.27 million $ 372,423
10:24 PM $ 0.0184
-0.11%
$ 6.27 million $ 372,246
10:23 PM $ 0.0185
-0.01%
$ 6.27 million $ 372,223
10:22 PM $ 0.0185
+0.02%
$ 6.27 million $ 372,061
10:21 PM $ 0.0185
-0.04%
$ 6.27 million $ 372,025