GAIB Historical Data

GAIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0324
-16.22%
$ 10.37 million $ 5.07 million
Jan 11, 2026 $ 0.0387
+56.92%
$ 12.39 million $ 8.75 million
Jan 10, 2026 $ 0.0246
+4.42%
$ 7.88 million $ 2.38 million
Jan 9, 2026 $ 0.0236
-9.72%
$ 7.55 million $ 2.68 million
Jan 8, 2026 $ 0.0261
+15.86%
$ 8.37 million $ 3.5 million
Jan 7, 2026 $ 0.0226
-9.76%
$ 7.22 million $ 2.07 million
Jan 6, 2026 $ 0.025
+3.00%
$ 8 million $ 2.14 million
Jan 5, 2026 $ 0.0243
-2.76%
$ 7.76 million $ 1.7 million
Jan 4, 2026 $ 0.0249
-1.49%
$ 7.98 million $ 1.8 million
Jan 3, 2026 $ 0.0253
-3.43%
$ 8.1 million $ 1.63 million
Jan 2, 2026 $ 0.0262
-4.55%
$ 8.39 million $ 2.17 million
Jan 1, 2026 $ 0.0275
-0.69%
$ 8.79 million $ 2.02 million
Dec 31, 2025 $ 0.0281
-10.58%
$ 8.84 million $ 2.28 million
Dec 30, 2025 $ 0.0321
+6.57%
$ 10.07 million $ 2.24 million
Dec 29, 2025 $ 0.0303
-8.47%
$ 9.63 million $ 2.13 million
Dec 28, 2025 $ 0.033
+0.11%
$ 10.59 million $ 2.17 million
Dec 27, 2025 $ 0.0328
-0.50%
$ 10.55 million $ 1.6 million
Dec 26, 2025 $ 0.0329
+0.19%
$ 10.55 million $ 2.16 million
Dec 25, 2025 $ 0.0331
-2.11%
$ 10.5 million $ 2.16 million
Dec 24, 2025 $ 0.034
-0.27%
$ 10.83 million $ 2.3 million
Dec 23, 2025 $ 0.0341
-1.90%
$ 10.91 million $ 2.55 million
Dec 22, 2025 $ 0.0347
-12.25%
$ 11.12 million $ 2.68 million
Dec 21, 2025 $ 0.0399
-7.31%
$ 12.66 million $ 2.51 million
Dec 20, 2025 $ 0.0435
+13.80%
$ 13.79 million $ 7.61 million
Dec 19, 2025 $ 0.038
-11.68%
$ 12.23 million $ 3.06 million
Dec 18, 2025 $ 0.0439
-1.24%
$ 13.78 million $ 2.58 million
Dec 17, 2025 $ 0.0442
-1.71%
$ 14.21 million $ 2.91 million
Dec 16, 2025 $ 0.0451
-0.32%
$ 14.4 million $ 2.23 million
Dec 15, 2025 $ 0.0452
+2.28%
$ 14.51 million $ 2.4 million
Dec 14, 2025 $ 0.0453
+0.14%
$ 14.15 million $ 2.3 million
Dec 13, 2025 $ 0.0452
+1.00%
$ 14.47 million $ 3.56 million
Dec 12, 2025 $ 0.0447
+0.82%
$ 14.32 million $ 3.91 million
Dec 11, 2025 $ 0.0505
+7.88%
$ 16.16 million $ 15.42 million
Dec 10, 2025 $ 0.0468
-0.44%
$ 14.98 million $ 2.38 million
Dec 9, 2025 $ 0.047
-3.72%
$ 15.05 million $ 2.81 million
Dec 8, 2025 $ 0.0488
+5.53%
$ 15.62 million $ 2.98 million
Dec 7, 2025 $ 0.0463
+10.98%
$ 14.77 million $ 3.18 million
Dec 6, 2025 $ 0.0417
+1.66%
$ 13.34 million $ 2.52 million
Dec 5, 2025 $ 0.041
-3.88%
$ 13.13 million $ 2.34 million
Dec 4, 2025 $ 0.0427
-11.37%
$ 13.62 million $ 2.28 million
Dec 3, 2025 $ 0.0481
-6.94%
$ 15.37 million $ 4.02 million
Dec 2, 2025 $ 0.0517
-9.47%
$ 16.55 million $ 68.18 million
Dec 1, 2025 $ 0.0571
-4.22%
$ 18.28 million $ 97.86 million
Nov 30, 2025 $ 0.0573
+16.64%
$ 19.1 million $ 20.42 million
Nov 29, 2025 $ 0.0496
-8.43%
$ 15.71 million $ 7.55 million
Nov 28, 2025 $ 0.0544
-18.64%
$ 17.32 million $ 4.84 million
Nov 27, 2025 $ 0.0667
-4.94%
$ 21.39 million $ 28.24 million
Nov 26, 2025 $ 0.0701
+0.90%
$ 22.44 million $ 5.09 million
Nov 25, 2025 $ 0.0686
-3.47%
$ 22.24 million $ 5.95 million
Nov 24, 2025 $ 0.0702
-4.98%
$ 22.92 million $ 9.29 million