Coinranking
GAIB Historical Data
GAIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2026 | $0.0145 | -0.36% | ||
| Jul 3, 2026 | $0.0146 | +12.04% | ||
| Jul 2, 2026 | $0.013 | -10.29% | ||
| Jul 1, 2026 | $0.0145 | -1.10% | ||
| Jun 30, 2026 | $0.0147 | -0.91% | ||
| Jun 29, 2026 | $0.0148 | +0.48% | ||
| Jun 28, 2026 | $0.0147 | -0.68% | ||
| Jun 27, 2026 | $0.0148 | +0.04% | ||
| Jun 26, 2026 | $0.0148 | +4.21% | ||
| Jun 25, 2026 | $0.0142 | -13.14% | ||
| Jun 24, 2026 | $0.0164 | +30.84% | ||
| Jun 23, 2026 | $0.0125 | +0.18% | ||
| Jun 22, 2026 | $0.0125 | +8.76% | ||
| Jun 21, 2026 | $0.0115 | -8.26% | ||
| Jun 20, 2026 | $0.0125 | -2.88% | ||
| Jun 19, 2026 | $0.0129 | -1.66% | ||
| Jun 18, 2026 | $0.0131 | -7.07% | ||
| Jun 17, 2026 | $0.0141 | -4.20% | ||
| Jun 16, 2026 | $0.0147 | +0.04% | ||
| Jun 15, 2026 | $0.0147 | +26.42% | ||
| Jun 14, 2026 | $0.0117 | -13.02% | ||
| Jun 13, 2026 | $0.0134 | +2.47% | ||
| Jun 12, 2026 | $0.0131 | -4.96% | ||
| Jun 11, 2026 | $0.0138 | -0.29% | ||
| Jun 10, 2026 | $0.0138 | -3.90% | ||
| Jun 9, 2026 | $0.0144 | -5.05% | ||
| Jun 8, 2026 | $0.0151 | +8.42% | ||
| Jun 7, 2026 | $0.014 | +0.08% | ||
| Jun 6, 2026 | $0.0139 | +2.71% | ||
| Jun 5, 2026 | $0.0136 | +4.99% | ||
| Jun 4, 2026 | $0.0129 | -1.21% | ||
| Jun 3, 2026 | $0.0131 | -1.91% | ||
| Jun 2, 2026 | $0.0133 | -2.20% | ||
| Jun 1, 2026 | $0.0136 | -20.53% | ||
| May 31, 2026 | $0.0172 | +1.88% | ||
| May 30, 2026 | $0.0168 | +0.02% | ||
| May 29, 2026 | $0.0168 | -2.93% | ||
| May 28, 2026 | $0.0173 | -3.20% | ||
| May 27, 2026 | $0.0179 | +0.63% | ||
| May 26, 2026 | $0.0178 | -2.19% | ||
| May 25, 2026 | $0.0182 | -1.60% | ||
| May 24, 2026 | $0.0185 | +0.91% | ||
| May 23, 2026 | $0.0183 | +0.36% | ||
| May 22, 2026 | $0.0183 | -0.96% | ||
| May 21, 2026 | $0.0184 | -3.72% | ||
| May 20, 2026 | $0.0192 | -0.12% | ||
| May 19, 2026 | $0.0192 | -1.64% | ||
| May 18, 2026 | $0.0195 | +6.80% | ||
| May 17, 2026 | $0.0183 | -5.10% | ||
| May 16, 2026 | $0.0192 | +1.54% | ||