Coinranking
GAIB Historical Data
GAIB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.0207 | -10.65% | ||
| Mar 24, 2026 | $0.0232 | -13.29% | ||
| Mar 23, 2026 | $0.0267 | -0.68% | ||
| Mar 22, 2026 | $0.0269 | -0.90% | ||
| Mar 21, 2026 | $0.0271 | -0.43% | ||
| Mar 20, 2026 | $0.0273 | +1.04% | ||
| Mar 19, 2026 | $0.027 | -1.27% | ||
| Mar 18, 2026 | $0.0273 | +1.26% | ||
| Mar 17, 2026 | $0.027 | -3.00% | ||
| Mar 16, 2026 | $0.0278 | +2.37% | ||
| Mar 15, 2026 | $0.0272 | +0.45% | ||
| Mar 14, 2026 | $0.027 | -0.29% | ||
| Mar 13, 2026 | $0.0271 | -3.76% | ||
| Mar 12, 2026 | $0.0282 | +2.69% | ||
| Mar 11, 2026 | $0.0274 | +1.47% | ||
| Mar 10, 2026 | $0.027 | -0.18% | ||
| Mar 9, 2026 | $0.0271 | +2.17% | ||
| Mar 8, 2026 | $0.0265 | -0.09% | ||
| Mar 7, 2026 | $0.0265 | -5.93% | ||
| Mar 6, 2026 | $0.0282 | -7.41% | ||
| Mar 5, 2026 | $0.0305 | -10.22% | ||
| Mar 4, 2026 | $0.0339 | +1.97% | ||
| Mar 3, 2026 | $0.0333 | -1.59% | ||
| Mar 2, 2026 | $0.0338 | +0.68% | ||
| Mar 1, 2026 | $0.0336 | +0.20% | ||
| Feb 28, 2026 | $0.0335 | +4.57% | ||
| Feb 27, 2026 | $0.0321 | +4.39% | ||
| Feb 26, 2026 | $0.0307 | +5.06% | ||
| Feb 25, 2026 | $0.0292 | -13.81% | ||
| Feb 24, 2026 | $0.0339 | -1.05% | ||
| Feb 23, 2026 | $0.0343 | +2.78% | ||
| Feb 22, 2026 | $0.0333 | +4.78% | ||
| Feb 21, 2026 | $0.0318 | +0.32% | ||
| Feb 20, 2026 | $0.0317 | -0.11% | ||
| Feb 19, 2026 | $0.0317 | +0.63% | ||
| Feb 18, 2026 | $0.0315 | -0.32% | ||
| Feb 17, 2026 | $0.0316 | -1.96% | ||
| Feb 16, 2026 | $0.0323 | +0.65% | ||
| Feb 15, 2026 | $0.0321 | +0.05% | ||
| Feb 14, 2026 | $0.032 | -0.03% | ||
| Feb 13, 2026 | $0.0321 | +0.11% | ||
| Feb 12, 2026 | $0.032 | +0.67% | ||
| Feb 11, 2026 | $0.0318 | -0.40% | ||
| Feb 10, 2026 | $0.0319 | +0.93% | ||
| Feb 9, 2026 | $0.0316 | +0.22% | ||
| Feb 8, 2026 | $0.0316 | -2.20% | ||
| Feb 7, 2026 | $0.0323 | +1.49% | ||
| Feb 6, 2026 | $0.0318 | -2.06% | ||
| Feb 5, 2026 | $0.0325 | -0.06% | ||
| Feb 4, 2026 | $0.0325 | -7.46% | ||