Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $0.0206
+0.05%
$7 million $473,945
Apr 10, 10 PM $0.0206
-0.57%
$7 million $479,685
Apr 10, 9 PM $0.0207
+0.03%
$7.04 million $476,203
Apr 10, 8 PM $0.0207
-0.10%
$7.04 million $484,834
Apr 10, 7 PM $0.0207
+0.01%
$7.04 million $482,340
Apr 10, 6 PM $0.0207
+0.40%
$7.04 million $480,238
Apr 10, 5 PM $0.0206
-0.17%
$7.01 million $496,046
Apr 10, 4 PM $0.0207
-0.15%
$7.03 million $497,101
Apr 10, 3 PM $0.0207
+0.18%
$7.04 million $493,333
Apr 10, 2 PM $0.0207
+0.39%
$7.02 million $468,905
Apr 10, 1 PM $0.0206
-0.01%
$7 million $468,656
Apr 10, 12 PM $0.0206
+0.29%
$7 million $487,475
Apr 10, 11 AM $0.0205
-0.41%
$6.98 million $487,625
Apr 10, 10 AM $0.0206
+0.10%
$7.01 million $468,215
Apr 10, 9 AM $0.0206
-0.42%
$7 million $472,742
Apr 10, 8 AM $0.0207
+0.41%
$7.03 million $484,162
Apr 10, 7 AM $0.0206
-0.19%
$7 million $491,639
Apr 10, 6 AM $0.0206
-0.63%
$7.01 million $493,351
Apr 10, 5 AM $0.0208
+0.54%
$7.06 million $509,708
Apr 10, 4 AM $0.0206
-0.58%
$7.02 million $522,536
Apr 10, 3 AM $0.0208
-0.55%
$7.06 million $527,306
Apr 10, 2 AM $0.0209
-0.16%
$7.1 million $551,500
Apr 10, 1 AM $0.0209
-1.08%
$7.11 million $530,982
Apr 10, 12 AM $0.0211
-0.94%
$7.19 million $541,214
Apr 9, 11 PM $0.0213
+0.23%
$7.26 million $522,781
Apr 9, 10 PM $0.0213
-0.45%
$7.24 million $563,824
Apr 9, 9 PM $0.0214
-0.35%
$7.27 million $584,717
Apr 9, 8 PM $0.0215
-0.51%
$7.3 million $588,002
Apr 9, 7 PM $0.0216
-0.51%
$7.34 million $590,834
Apr 9, 6 PM $0.0217
+0.03%
$7.37 million $622,724
Apr 9, 5 PM $0.0217
+0.26%
$7.37 million $645,607
Apr 9, 4 PM $0.0216
-0.78%
$7.35 million $693,177
Apr 9, 3 PM $0.0218
+0.11%
$7.41 million $702,654
Apr 9, 2 PM $0.0218
-0.09%
$7.4 million $704,304
Apr 9, 1 PM $0.0218
+0.28%
$7.41 million $703,267
Apr 9, 12 PM $0.0217
-0.04%
$7.39 million $685,853
Apr 9, 11 AM $0.0217
-0.08%
$7.39 million $684,743
Apr 9, 10 AM $0.0218
-0.71%
$7.4 million $710,223
Apr 9, 9 AM $0.0219
-0.93%
$7.45 million $727,727
Apr 9, 8 AM $0.0221
+0.69%
$7.52 million $755,154
Apr 9, 7 AM $0.022
+0.30%
$7.47 million $746,521
Apr 9, 6 AM $0.0219
-0.13%
$7.45 million $751,803
Apr 9, 5 AM $0.0219
+0.27%
$7.46 million $792,449
Apr 9, 4 AM $0.0219
-0.85%
$7.44 million $807,173
Apr 9, 3 AM $0.0221
-1.30%
$7.5 million $833,671
Apr 9, 2 AM $0.0223
+0.25%
$7.6 million $860,988
Apr 9, 1 AM $0.0223
-0.46%
$7.58 million $919,345
Apr 9, 12 AM $0.0224
-1.13%
$7.61 million $932,525
Apr 8, 11 PM $0.0226
+3.68%
$7.7 million $943,957
Apr 8, 10 PM $0.0218
-0.21%
$7.43 million $888,270