Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $0.0218
-0.21%
$7.43 million $888,270
Apr 8, 9 PM $0.0219
-0.04%
$7.44 million $873,605
Apr 8, 8 PM $0.0219
-0.03%
$7.45 million $872,839
Apr 8, 7 PM $0.0219
+0.17%
$7.45 million $882,697
Apr 8, 6 PM $0.0219
-0.03%
$7.43 million $902,421
Apr 8, 5 PM $0.0219
+0.27%
$7.44 million $895,485
Apr 8, 4 PM $0.0218
+0.06%
$7.42 million $846,310
Apr 8, 3 PM $0.0218
-0.11%
$7.41 million $841,991
Apr 8, 2 PM $0.0218
+0.16%
$7.42 million $896,611
Apr 8, 1 PM $0.0218
-0.11%
$7.41 million $895,413
Apr 8, 12 PM $0.0218
+0.26%
$7.42 million $894,968
Apr 8, 11 AM $0.0218
-0.14%
$7.4 million $896,612
Apr 8, 10 AM $0.0218
-0.71%
$7.41 million $876,511
Apr 8, 9 AM $0.0219
+0.31%
$7.46 million $882,520
Apr 8, 8 AM $0.0219
-0.36%
$7.44 million $869,701
Apr 8, 7 AM $0.022
+1.15%
$7.46 million $877,743
Apr 8, 6 AM $0.0217
+0.57%
$7.38 million $862,348
Apr 8, 5 AM $0.0216
-0.01%
$7.33 million $806,429
Apr 8, 4 AM $0.0216
-0.03%
$7.33 million $776,946
Apr 8, 3 AM $0.0216
-0.36%
$7.34 million $758,870
Apr 8, 2 AM $0.0216
+0.24%
$7.35 million $723,498
Apr 8, 1 AM $0.0216
+0.03%
$7.34 million $663,899
Apr 8, 12 AM $0.0216
-0.39%
$7.34 million $637,977
Apr 7, 11 PM $0.0217
+0.21%
$7.37 million $633,076
Apr 7, 10 PM $0.0216
+0.71%
$7.36 million $632,961
Apr 7, 9 PM $0.0215
+3.36%
$7.3 million $717,997
Apr 7, 8 PM $0.0208
-2.32%
$7.07 million $835,875
Apr 7, 7 PM $0.0213
-10.07%
$7.24 million $835,072
Apr 7, 6 PM $0.0248
+1.39%
$8.44 million $619,577
Apr 7, 5 PM $0.0245
-0.54%
$8.32 million $829,850
Apr 7, 4 PM $0.0246
-0.83%
$8.37 million $831,355
Apr 7, 3 PM $0.0248
+0.61%
$8.44 million $831,918
Apr 7, 2 PM $0.0247
-1.06%
$8.39 million $775,324
Apr 7, 1 PM $0.0249
+0.09%
$8.48 million $1.04 million
Apr 7, 12 PM $0.0249
-0.31%
$8.47 million $1.04 million
Apr 7, 11 AM $0.025
+0.03%
$8.49 million $1.04 million
Apr 7, 10 AM $0.025
-0.92%
$8.49 million $1.03 million
Apr 7, 9 AM $0.0252
-0.43%
$8.57 million $1 million
Apr 7, 8 AM $0.0253
+3.04%
$8.61 million $984,038
Apr 7, 7 AM $0.0246
-1.20%
$8.35 million $968,210
Apr 7, 6 AM $0.0249
+0.18%
$8.45 million $990,425
Apr 7, 5 AM $0.0248
-0.34%
$8.43 million $1.02 million
Apr 7, 4 AM $0.0249
-1.09%
$8.46 million $1.03 million
Apr 7, 3 AM $0.0252
+0.21%
$8.56 million $1.03 million
Apr 7, 2 AM $0.0251
-0.55%
$8.54 million $1.02 million
Apr 7, 1 AM $0.0252
+0.28%
$8.58 million $1.01 million
Apr 7, 12 AM $0.0252
-0.12%
$8.56 million $1.01 million
Apr 6, 11 PM $0.0252
-2.44%
$8.57 million $1.01 million
Apr 6, 10 PM $0.0258
-0.41%
$8.78 million $1 million
Apr 6, 9 PM $0.0259
-3.39%
$8.82 million $905,101