Coinranking
HELIOS Historical Data
HLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2026 | $0.0₆123 | -9.56% | ||
| Apr 6, 2026 | $0.0₆13 | -6.22% | ||
| Apr 4, 2026 | $0.0₆136 | -9.01% | ||
| Apr 3, 2026 | $0.0₆152 | +0.00% | ||
| Apr 2, 2026 | $0.0₆157 | +14.23% | ||
| Apr 1, 2026 | $0.0₆136 | +1.01% | ||
| Mar 31, 2026 | $0.0₆142 | +0.00% | ||
| Mar 26, 2026 | $0.0₆122 | +0.00% | ||
| Mar 23, 2026 | $0.0₆128 | +15.55% | ||
| Mar 22, 2026 | $0.0₆111 | +0.00% | ||
| Mar 21, 2026 | $0.0₆116 | -12.73% | ||
| Mar 20, 2026 | $0.0₆13 | -5.91% | ||
| Mar 13, 2026 | $0.0₆145 | -9.01% | ||
| Mar 7, 2026 | $0.0₆151 | +2.06% | ||
| Mar 5, 2026 | $0.0₆139 | +0.00% | ||
| Mar 3, 2026 | $0.0₆144 | +9.14% | ||
| Mar 1, 2026 | $0.0₆134 | +0.00% | ||
| Feb 28, 2026 | $0.0₆131 | +5.88% | ||
| Feb 25, 2026 | $0.0₆145 | +0.00% | ||
| Feb 21, 2026 | $0.0₆121 | -1.95% | ||
| Feb 18, 2026 | $0.0₆118 | +0.01% | ||
| Feb 17, 2026 | $0.0₆123 | +4.45% | ||
| Feb 15, 2026 | $0.0₆109 | -0.06% | ||
| Feb 14, 2026 | $0.0₆124 | +16.86% | ||
| Feb 13, 2026 | $0.0₇911 | -13.84% | ||
| Feb 11, 2026 | $0.0₇888 | -0.70% | ||
| Feb 7, 2026 | $0.0₇786 | -16.89% | ||
| Feb 6, 2026 | $0.0₇751 | +3.36% | ||
| Feb 5, 2026 | $0.0₇944 | +0.00% | ||
| Feb 4, 2026 | $0.0₇803 | -22.82% | ||
| Feb 2, 2026 | $0.0₇857 | +1.11% | ||
| Feb 1, 2026 | $0.0₆104 | +23.40% | ||
| Jan 31, 2026 | $0.0₇781 | -23.80% | ||
| Jan 28, 2026 | $0.0₆133 | +7.36% | ||
| Jan 27, 2026 | $0.0₆124 | -7.26% | ||
| Jan 25, 2026 | $0.0₆132 | +4.50% | ||
| Jan 24, 2026 | $0.0₆172 | +12.79% | ||
| Jan 23, 2026 | $0.0₆148 | +12.78% | ||
| Jan 22, 2026 | $0.0₆12 | +5.04% | ||
| Jan 21, 2026 | $0.0₇991 | -4.05% | ||
| Jan 20, 2026 | $0.0₆109 | -18.84% | ||
| Jan 19, 2026 | $0.0₆133 | -0.54% | ||
| Jan 17, 2026 | $0.0₆136 | -2.76% | ||
| Jan 16, 2026 | $0.0₆145 | -0.02% | ||
| Jan 15, 2026 | $0.0₆145 | +12.11% | ||
| Jan 14, 2026 | $0.0₆133 | +0.28% | ||
| Jan 10, 2026 | $0.0₆112 | +0.30% | ||
| Jan 8, 2026 | $0.0₆123 | +0.00% | ||
| Jan 7, 2026 | $0.0₆123 | +0.27% | ||
| Jan 3, 2026 | $0.0₆125 | +6.25% | ||