Coinranking
HELIOS Historical Data
HLX
Page 5
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.0₆194 | +4.60% |
| May 18, 2025 | $ 0.0₆183 | -13.00% |
| May 17, 2025 | $ 0.0₆21 | +4.48% |
| May 16, 2025 | $ 0.0₆201 | -6.80% |
| May 15, 2025 | $ 0.0₆216 | -6.88% |
| May 14, 2025 | $ 0.0₆232 | -9.82% |
| May 13, 2025 | $ 0.0₆257 | +20.96% |
| May 12, 2025 | $ 0.0₆214 | -11.48% |
| May 11, 2025 | $ 0.0₆24 | -11.51% |
| May 10, 2025 | $ 0.0₆252 | +7.80% |
| May 9, 2025 | $ 0.0₆235 | +12.36% |
| May 8, 2025 | $ 0.0₆209 | +26.84% |
| May 7, 2025 | $ 0.0₆164 | -1.80% |
| May 6, 2025 | $ 0.0₆167 | -10.19% |
| May 5, 2025 | $ 0.0₆185 | +0.49% |
| May 4, 2025 | $ 0.0₆183 | -9.69% |
| May 3, 2025 | $ 0.0₆203 | +1.54% |
| May 2, 2025 | $ 0.0₆199 | +0.49% |
| May 1, 2025 | $ 0.0₆204 | +4.65% |
| Apr 30, 2025 | $ 0.0₆195 | +1.08% |
| Apr 29, 2025 | $ 0.0₆2 | +28.87% |
| Apr 28, 2025 | $ 0.0₆156 | +0.21% |
| Apr 27, 2025 | $ 0.0₆155 | -0.10% |
| Apr 26, 2025 | $ 0.0₆156 | +0.77% |
| Apr 25, 2025 | $ 0.0₆155 | +6.66% |
| Apr 24, 2025 | $ 0.0₆145 | -5.81% |
| Apr 23, 2025 | $ 0.0₆149 | -2.55% |
| Apr 22, 2025 | $ 0.0₆141 | +0.04% |
| Apr 21, 2025 | $ 0.0₆141 | -8.68% |
| Apr 20, 2025 | $ 0.0₆153 | -11.69% |
| Apr 19, 2025 | $ 0.0₆173 | -6.21% |
| Apr 18, 2025 | $ 0.0₆184 | +16.30% |
| Apr 17, 2025 | $ 0.0₆158 | -2.25% |
| Apr 16, 2025 | $ 0.0₆162 | -9.24% |
| Apr 15, 2025 | $ 0.0₆179 | -16.34% |
| Apr 14, 2025 | $ 0.0₆215 | -4.86% |
| Apr 13, 2025 | $ 0.0₆228 | +7.07% |
| Apr 12, 2025 | $ 0.0₆192 | +4.50% |
| Apr 11, 2025 | $ 0.0₆185 | +27.63% |
| Apr 10, 2025 | $ 0.0₆155 | -10.68% |
| Apr 9, 2025 | $ 0.0₆177 | +77.39% |
| Apr 8, 2025 | $ 0.0₇996 | -6.62% |
| Apr 2, 2025 | $ 0.0₆14 | +0.00% |
| Mar 26, 2025 | $ 0.0₆149 | +0.00% |
| Mar 19, 2025 | $ 0.0₆176 | +0.00% |
| Mar 12, 2025 | $ 0.0₆119 | +0.00% |
| Mar 5, 2025 | $ 0.0₆172 | +0.00% |
| Feb 26, 2025 | $ 0.0₆161 | +0.00% |
| Feb 19, 2025 | $ 0.0₆219 | +0.00% |
| Feb 12, 2025 | $ 0.0₆258 | +0.00% |