Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HELIOS Historical Data

HLX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.0₆107
+7.88%
$150,449 $13,780
Dec 31, 2025 $0.0₆103
-0.13%
$145,188 $12,837
Nov 11, 2025 $0.0₇741
+1.77%
$-- $214
Nov 10, 2025 $0.0₇723
+3.53%
$106,844 $213
Oct 9, 2025 $0.0₆116
-0.31%
$-- $2,302
Oct 7, 2025 $0.0₆101
-7.08%
$-- $1,077
Oct 6, 2025 $0.0₆105
+1.95%
$-- $7,861
Oct 5, 2025 $0.0₆102
+3.42%
$153,293 $11,839
Oct 4, 2025 $0.0₇978
-0.57%
$-- $5,290
Oct 3, 2025 $0.0₇978
-5.09%
$-- $7,635
Oct 2, 2025 $0.0₆105
+9.05%
$158,395 $7,136
Oct 1, 2025 $0.0₇977
+5.36%
$-- $4,928
Sep 30, 2025 $0.0₇862
+0.00%
$140,352 $2,498
Sep 29, 2025 $0.0₇871
-8.32%
$131,764 $2,085
Sep 28, 2025 $0.0₆111
-3.27%
$-- $1,942
Sep 27, 2025 $0.0₆101
-6.06%
$153,769 $2,757
Sep 26, 2025 $0.0₆118
-3.31%
$145,120 $263
Sep 24, 2025 $0.0₆112
+8.04%
$-- $167
Sep 23, 2025 $0.0₇937
-8.18%
$142,140 $1,139
Sep 22, 2025 $0.0₆111
-7.35%
$-- $10,943
Sep 21, 2025 $0.0₆132
-0.92%
$200,741 $11,197
Sep 20, 2025 $0.0₆126
+4.23%
$202,765 $11,266
Sep 19, 2025 $0.0₆123
-13.45%
$187,217 $11,471
Sep 17, 2025 $0.0₆149
-5.43%
$234,326 $9,922
Sep 16, 2025 $0.0₆157
+12.94%
$239,991 $10,865
Sep 15, 2025 $0.0₆178
-6.04%
$-- $12,225
Sep 14, 2025 $0.0₆181
+3.40%
$270,698 $9,962
Sep 13, 2025 $0.0₆172
-8.67%
$262,508 $10,145
Sep 12, 2025 $0.0₆193
-3.22%
$-- $14,248
Sep 11, 2025 $0.0₆204
-0.86%
$310,832 $14,797
Sep 10, 2025 $0.0₆203
-1.77%
$310,136 $16,712
Sep 9, 2025 $0.0₆209
-5.85%
$318,650 $12,276
Sep 8, 2025 $0.0₆233
+0.00%
$-- $14,500
Sep 7, 2025 $0.0₆225
+0.38%
$-- $13,861
Sep 6, 2025 $0.0₆212
+3.18%
$323,335 $12,926
Sep 5, 2025 $0.0₆198
-2.16%
$302,915 $16,938
Sep 4, 2025 $0.0₆175
+0.00%
$253,884 $10,175
Sep 3, 2025 $0.0₆181
+6.62%
$276,515 $10,538
Sep 2, 2025 $0.0₆17
-0.09%
$-- $9,693
Sep 1, 2025 $0.0₆181
+0.00%
$-- $12,219
Aug 31, 2025 $0.0₆184
+5.70%
$280,840 $12,268
Aug 30, 2025 $0.0₆158
-12.48%
$267,180 $12,394
Aug 29, 2025 $0.0₆179
-6.09%
$274,136 $10,107
Aug 28, 2025 $0.0₆191
-2.96%
$291,809 $11,318
Aug 27, 2025 $0.0₆199
+0.00%
$305,027 $11,110
Aug 26, 2025 $0.0₆2
+3.53%
$303,602 $26,940
Aug 25, 2025 $0.0₆176
-32.15%
$295,027 $25,557
Aug 24, 2025 $0.0₆26
+0.00%
$-- $12,331
Aug 23, 2025 $0.0₆255
+2.37%
$-- $15,217
Aug 22, 2025 $0.0₆264
+0.00%
$404,099 $12,046