Coinranking
HELIOS Historical Data
HLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $0.0₆251 | +0.00% | ||
| Aug 20, 2025 | $0.0₆24 | +0.00% | ||
| Aug 19, 2025 | $0.0₆262 | -0.38% | ||
| Aug 18, 2025 | $0.0₆277 | +17.68% | ||
| Aug 17, 2025 | $0.0₆256 | +1.40% | ||
| Aug 16, 2025 | $0.0₆262 | -3.38% | ||
| Aug 15, 2025 | $0.0₆272 | +0.90% | ||
| Aug 14, 2025 | $0.0₆268 | -1.11% | ||
| Aug 13, 2025 | $0.0₆274 | +18.12% | ||
| Aug 11, 2025 | $0.0₆203 | -2.96% | ||
| Aug 9, 2025 | $0.0₆211 | +5.05% | ||
| Aug 7, 2025 | $0.0₆169 | +1.02% | ||
| Aug 6, 2025 | $0.0₆167 | -0.93% | ||
| Aug 5, 2025 | $0.0₆173 | +7.29% | ||
| Aug 4, 2025 | $0.0₆161 | -13.91% | ||
| Aug 3, 2025 | $0.0₆188 | -3.04% | ||
| Aug 2, 2025 | $0.0₆19 | -3.11% | ||
| Aug 1, 2025 | $0.0₆198 | -15.42% | ||
| Jul 31, 2025 | $0.0₆235 | +1.55% | ||
| Jul 30, 2025 | $0.0₆233 | +4.85% | ||
| Jul 29, 2025 | $0.0₆221 | +1.46% | ||
| Jul 28, 2025 | $0.0₆213 | -17.45% | ||
| Jul 27, 2025 | $0.0₆261 | +9.29% | ||
| Jul 26, 2025 | $0.0₆239 | -1.39% | ||
| Jul 25, 2025 | $0.0₆242 | -6.33% | ||
| Jul 24, 2025 | $0.0₆258 | +9.02% | ||
| Jul 23, 2025 | $0.0₆237 | -8.44% | ||
| Jul 22, 2025 | $0.0₆259 | -5.87% | ||
| Jul 21, 2025 | $0.0₆273 | -0.53% | ||
| Jul 20, 2025 | $0.0₆277 | -3.70% | ||
| Jul 19, 2025 | $0.0₆289 | -6.05% | ||
| Jul 18, 2025 | $0.0₆305 | -10.40% | ||
| Jul 17, 2025 | $0.0₆345 | -4.09% | ||
| Jul 16, 2025 | $0.0₆359 | +9.81% | ||
| Jul 15, 2025 | $0.0₆324 | +28.02% | ||
| Jul 14, 2025 | $0.0₆25 | +2.59% | ||
| Jul 13, 2025 | $0.0₆246 | +3.08% | ||
| Jul 12, 2025 | $0.0₆236 | -12.50% | ||
| Jul 11, 2025 | $0.0₆269 | +7.90% | ||
| Jul 10, 2025 | $0.0₆252 | +1.87% | ||
| Jul 9, 2025 | $0.0₆246 | +13.61% | ||
| Jul 8, 2025 | $0.0₆217 | +3.92% | ||
| Jul 7, 2025 | $0.0₆208 | -6.20% | ||
| Jul 6, 2025 | $0.0₆222 | +9.55% | ||
| Jul 5, 2025 | $0.0₆202 | +3.24% | ||
| Jul 4, 2025 | $0.0₆196 | -7.42% | ||
| Jul 3, 2025 | $0.0₆204 | -11.79% | ||
| Jul 2, 2025 | $0.0₆228 | +2.06% | ||
| Jul 1, 2025 | $0.0₆227 | -1.57% | ||
| Jun 30, 2025 | $0.0₆225 | +9.33% | ||