HELIOS Historical Data

HLX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₆354
+11.68%
$ 534,526 $ 8,214
Feb 4, 2025 $ 0.0₆313
-4.25%
$ 472,974 $ 781
Feb 3, 2025 $ 0.0₆325
+13.50%
$ 489,281 $ 1,043
Feb 2, 2025 $ 0.0₆287
+9.45%
$ 430,317 $ 4,257
Feb 1, 2025 $ 0.0₆261
-15.86%
$ 387,670 $ 12,427
Jan 31, 2025 $ 0.0₆309
-9.98%
$ 451,501 $ 1,113
Jan 30, 2025 $ 0.0₆349
+14.02%
$ 507,931 $ 4,518
Jan 29, 2025 $ 0.0₆305
+18.82%
$ 442,647 $ 5,153
Jan 28, 2025 $ 0.0₆255
-11.35%
$ 368,212 $ 4,871
Jan 27, 2025 $ 0.0₆285
-4.06%
$ 410,559 $ 392
Jan 26, 2025 $ 0.0₆298
-18.44%
$ 428,421 $ 4,244
Jan 25, 2025 $ 0.0₆364
-0.58%
$ 521,199 $ 174
Jan 24, 2025 $ 0.0₆372
+0.79%
$ 531,967 $ 2,411
Jan 23, 2025 $ 0.0₆369
+58.27%
$ 525,381 $ 11,374
Jan 22, 2025 $ 0.0₆364
-7.41%
$ 512,517 $ 8,318
Jan 21, 2025 $ 0.0₆393
+6.45%
$ 550,149 $ 5,629
Jan 20, 2025 $ 0.0₆371
+10.02%
$ 532,539 $ 8,804
Jan 19, 2025 $ 0.0₆338
-9.21%
$ 485,386 $ 4,718
Jan 18, 2025 $ 0.0₆374
-14.01%
$ 531,138 $ 7,118
Jan 17, 2025 $ 0.0₆435
-7.73%
$ 616,781 $ 3,410
Jan 16, 2025 $ 0.0₆466
-10.31%
$ 659,880 $ 1,901
Jan 15, 2025 $ 0.0₆519
+3.65%
$ 729,657 $ 13,585
Jan 14, 2025 $ 0.0₆505
+7.18%
$ 709,692 $ 13,939
Jan 13, 2025 $ 0.0₆467
-2.95%
$ 654,522 $ 5,531
Jan 12, 2025 $ 0.0₆481
-20.79%
$ 667,736 $ 15,153
Jan 11, 2025 $ 0.0₆611
-2.36%
$ 845,761 $ 5,737
Jan 10, 2025 $ 0.0₆637
+38.89%
$ 891,247 $ 12,513
Jan 9, 2025 $ 0.0₆465
+0.77%
$ 648,317 $ 4,627
Jan 8, 2025 $ 0.0₆484
-4.09%
$ 669,972 $ 2,508
Jan 7, 2025 $ 0.0₆521
-6.87%
$ 720,947 $ 12,986
Jan 6, 2025 $ 0.0₆565
-10.23%
$ 781,994 $ 3,420
Jan 5, 2025 $ 0.0₆627
-6.97%
$ 868,218 $ 735
Jan 4, 2025 $ 0.0₆684
+3.65%
$ 937,153 $ 10,067
Jan 3, 2025 $ 0.0₆659
+12.79%
$ 892,498 $ 2,751
Jan 2, 2025 $ 0.0₆584
-1.65%
$ 770,405 $ 20,778
Jan 1, 2025 $ 0.0₆583
-6.12%
$ 757,215 $ 19,895
Dec 31, 2024 $ 0.0₆612
+24.30%
$ 793,362 $ 7,427
Dec 30, 2024 $ 0.0₆465
-35.27%
$ 599,023 $ 12,949
Dec 29, 2024 $ 0.0₆733
-13.16%
$ 921,259 $ 4,266
Dec 28, 2024 $ 0.0₆841
+5.10%
$ 1.06 million $ 13,594
Dec 27, 2024 $ 0.0₆802
-1.60%
$ 1.02 million $ 10,672
Dec 26, 2024 $ 0.0₆826
-14.97%
$ 921,700 $ 27,301
Dec 25, 2024 $ 0.0₆972
-4.57%
$ 1.08 million $ 22,102
Dec 24, 2024 $ 0.0₅102
-7.93%
$ 1.09 million $ 67,825
Dec 23, 2024 $ 0.0₅108
+4.69%
$ 1.15 million $ 35,547
Dec 22, 2024 $ 0.0₆997
-17.16%
$ 1.07 million $ 74,998
Dec 21, 2024 $ 0.0₆905
-4.66%
$ 957,502 $ 9,229
Dec 20, 2024 $ 0.0₆974
+6.81%
$ 1.03 million $ 16,828
Dec 19, 2024 $ 0.0₆901
-9.03%
$ 933,164 $ 7,190
Dec 18, 2024 $ 0.0₅101
+7.20%
$ 1.04 million $ 3,185