Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELIOS Historical Data

HLX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0₆206
-0.47%
$306,135 $939
Jun 28, 2025 $0.0₆207
+1.92%
$307,584 $4,181
Jun 27, 2025 $0.0₆195
+2.68%
$289,232 $3,340
Jun 26, 2025 $0.0₆189
+8.68%
$280,200 $3,975
Jun 25, 2025 $0.0₆173
+2.91%
$257,589 $2,817
Jun 24, 2025 $0.0₆17
+3.46%
$252,369 $4,718
Jun 23, 2025 $0.0₆157
+31.86%
$234,477 $2,643
Jun 22, 2025 $0.0₆117
-27.64%
$175,143 $9,140
Jun 21, 2025 $0.0₆162
+6.40%
$242,076 $654
Jun 20, 2025 $0.0₆153
-31.04%
$227,626 $10,848
Jun 19, 2025 $0.0₆22
+5.57%
$328,924 $1,547
Jun 18, 2025 $0.0₆209
-5.69%
$311,743 $10,878
Jun 17, 2025 $0.0₆221
-12.83%
$330,601 $7,717
Jun 16, 2025 $0.0₆253
+12.40%
$378,328 $8,898
Jun 15, 2025 $0.0₆226
+3.89%
$337,292 $17,599
Jun 14, 2025 $0.0₆209
+8.50%
$311,644 $12,361
Jun 13, 2025 $0.0₆193
+3.04%
$288,753 $2,909
Jun 12, 2025 $0.0₆186
+0.39%
$279,365 $3,293
Jun 11, 2025 $0.0₆187
+16.69%
$280,657 $5,038
Jun 10, 2025 $0.0₆161
+8.09%
$240,478 $1,066
Jun 9, 2025 $0.0₆149
+18.61%
$222,470 $1,944
Jun 8, 2025 $0.0₆126
-2.92%
$190,970 $1,454
Jun 7, 2025 $0.0₆131
+11.87%
$199,515 $1,911
Jun 6, 2025 $0.0₆119
-3.77%
$182,217 $587
Jun 5, 2025 $0.0₆124
-8.86%
$190,094 $6,188
Jun 4, 2025 $0.0₆135
+4.96%
$207,831 $1,002
Jun 3, 2025 $0.0₆131
-1.61%
$200,951 $283
Jun 2, 2025 $0.0₆132
+0.68%
$202,099 $508
Jun 1, 2025 $0.0₆131
-11.52%
$200,590 $555
May 31, 2025 $0.0₆144
+3.08%
$222,373 $419
May 30, 2025 $0.0₆139
-19.14%
$214,268 $613
May 29, 2025 $0.0₆171
+4.78%
$263,704 $3,195
May 28, 2025 $0.0₆163
+10.21%
$251,679 $1,659
May 27, 2025 $0.0₆148
+1.85%
$229,109 $1,049
May 26, 2025 $0.0₆146
-8.76%
$224,245 $2,177
May 25, 2025 $0.0₆16
-5.03%
$245,931 $1,312
May 24, 2025 $0.0₆169
-7.22%
$253,696 $3,575
May 23, 2025 $0.0₆182
+0.62%
$273,664 $1,353
May 22, 2025 $0.0₆181
-2.53%
$272,063 $4,238
May 21, 2025 $0.0₆186
-1.79%
$276,933 $1,529
May 20, 2025 $0.0₆187
-3.23%
$278,566 $267
May 19, 2025 $0.0₆194
+4.60%
$287,582 $550
May 18, 2025 $0.0₆183
-13.00%
$271,817 $1,550
May 17, 2025 $0.0₆21
+4.48%
$312,529 $6,030
May 16, 2025 $0.0₆201
-6.80%
$289,439 $1,281
May 15, 2025 $0.0₆216
-6.88%
$310,248 $603
May 14, 2025 $0.0₆232
-9.82%
$333,020 $2,330
May 13, 2025 $0.0₆257
+20.96%
$367,516 $8,899
May 12, 2025 $0.0₆214
-11.48%
$304,699 $1,524
May 11, 2025 $0.0₆24
-11.51%
$342,188 $2,119