HELIOS Historical Data

HLX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₅172
+14.05%
$ 1.29 million $ 195,566
Oct 27, 2024 $ 0.0₅151
+0.80%
$ 1.11 million $ 136,508
Oct 26, 2024 $ 0.0₅151
+39.67%
$ 1.17 million $ 298,027
Oct 25, 2024 $ 0.0₅108
+2.16%
$ 779,986 $ 114,066
Oct 24, 2024 $ 0.0₅101
-19.65%
$ 712,248 $ 108,963
Oct 23, 2024 $ 0.0₅123
-7.45%
$ 936,443 $ 97,599
Oct 22, 2024 $ 0.0₅133
-11.03%
$ 1.01 million $ 113,477
Oct 21, 2024 $ 0.0₅145
-16.33%
$ 1.1 million $ 73,302
Oct 20, 2024 $ 0.0₅169
+2.59%
$ 1.28 million $ 88,710
Oct 19, 2024 $ 0.0₅163
-3.32%
$ 1.22 million $ 98,650
Oct 18, 2024 $ 0.0₅17
+5.76%
$ 1.24 million $ 111,977
Oct 17, 2024 $ 0.0₅161
+27.28%
$ 1.18 million $ 32,458
Oct 16, 2024 $ 0.0₅125
-67.86%
$ 914,176 $ 75,595
Oct 15, 2024 $ 0.0₅388
-41.25%
$ 2.87 million $ 226,159
Oct 14, 2024 $ 0.0₅643
-5.61%
$ 4.68 million $ 504,025
Oct 13, 2024 $ 0.0₅687
+11.05%
$ 5 million $ 491,663
Oct 12, 2024 $ 0.0₅606
+450.76%
$ 4.41 million $ 568,697
Oct 11, 2024 $ 0.0₅113
+2.89%
$ 812,464 $ 42,791
Oct 10, 2024 $ 0.0₅111
-4.61%
$ 795,177 $ 59,151
Oct 9, 2024 $ 0.0₅113
-9.60%
$ 813,358 $ 46,574
Oct 8, 2024 $ 0.0₅129
+34.55%
$ 920,268 $ 22,548
Download