Home Depot (Reality Tokenized) Historical Data

rHD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 331
+0.00%
$ -- $ 986.23 million
Jul 22, 1 AM $ 331
+0.05%
$ -- $ 986.23 million
Jul 22, 12 AM $ 330.85
+0.00%
$ -- $ 986.23 million
Jul 21, 11 PM $ 330.85
+0.00%
$ -- $ 986.23 million
Jul 21, 10 PM $ 330.85
+0.00%
$ -- $ 986.08 million
Jul 21, 9 PM $ 330.86
-0.34%
$ -- $ 985.94 million
Jul 21, 8 PM $ 332
+0.13%
$ -- $ 984.84 million
Jul 21, 7 PM $ 331.57
+0.23%
$ -- $ 551.58 million
Jul 21, 6 PM $ 330.81
-0.14%
$ -- $ 291.76 million
Jul 21, 5 PM $ 331.3
-0.35%
$ -- $ 167.84 million
Jul 21, 4 PM $ 332.54
+0.52%
$ -- $ 94.53 million
Jul 21, 3 PM $ 330.81
+0.42%
$ -- $ 2.01 billion
Jul 21, 2 PM $ 329.43
-0.06%
$ -- $ 1.73 billion
Jul 21, 1 PM $ 329.63
-1.01%
$ -- $ 1.56 billion
Jul 21, 12 PM $ 333
-0.15%
$ -- $ 1.42 billion
Jul 21, 11 AM $ 333.5
+0.03%
$ -- $ 1.42 billion
Jul 21, 10 AM $ 333.39
+0.08%
$ -- $ 1.42 billion
Jul 21, 9 AM $ 333.13
+0.05%
$ -- $ 1.42 billion
Jul 21, 8 AM $ 332.98
-0.11%
$ -- $ 1.42 billion
Jul 21, 7 AM $ 333.34
-0.35%
$ -- $ 1.42 billion
Jul 21, 6 AM $ 334.52
+0.00%
$ -- $ 1.42 billion
Jul 20, 8 PM $ 333.1
+0.01%
$ -- $ 889.16 million
Jul 20, 7 PM $ 333.04
+0.22%
$ -- $ 889.08 million
Jul 20, 6 PM $ 332.31
-0.07%
$ -- $ 586.5 million
Jul 20, 5 PM $ 332.54
-0.27%
$ -- $ 375.1 million
Jul 20, 4 PM $ 333.45
-0.01%
$ -- $ 237.95 million
Jul 20, 3 PM $ 333.48
-0.21%
$ -- $ 702.07 million
Jul 20, 2 PM $ 334.17
-0.18%
$ -- $ 430.75 million
Jul 20, 1 PM $ 334.77
-1.39%
$ -- $ 189.09 million
Jul 20, 12 PM $ 339.49
-0.37%
$ -- $ 1.44 million
Jul 20, 11 AM $ 340.75
+0.38%
$ -- $ 1.09 million
Jul 20, 10 AM $ 339.45
-0.60%
$ -- $ 663,273
Jul 20, 9 AM $ 341.51
+0.37%
$ -- $ 663,273
Jul 20, 8 AM $ 340.26
-0.21%
$ -- $ 663,273
Jul 20, 7 AM $ 340.99
-0.05%
$ -- $ 663,273
Jul 20, 6 AM $ 341.17
+0.28%
$ -- $ 659,522
Jul 20, 5 AM $ 340.21
-0.31%
$ -- $ 611,733
Jul 20, 4 AM $ 341.27
+0.11%
$ -- $ 527,117
Jul 20, 3 AM $ 340.89
-0.14%
$ -- $ 523,704
Jul 20, 2 AM $ 341.36
-0.13%
$ -- $ 515,167
Jul 20, 1 AM $ 341.81
-1.19%
$ -- $ 506,618
Jul 20, 12 AM $ 345.92
+1.97%
$ -- $ 494,630
Jul 19, 11 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 10 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 9 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 8 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 7 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 6 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 5 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 4 PM $ 339.24
+0.00%
$ -- $ 1.06 billion