Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot (Reality Tokenized) Historical Data

rHD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $331
+0.00%
$-- $986.23 million
Jul 22, 1 AM $331
+0.05%
$-- $986.23 million
Jul 22, 12 AM $330.85
+0.00%
$-- $986.23 million
Jul 21, 11 PM $330.85
+0.00%
$-- $986.23 million
Jul 21, 10 PM $330.85
+0.00%
$-- $986.08 million
Jul 21, 9 PM $330.86
-0.34%
$-- $985.94 million
Jul 21, 8 PM $332
+0.13%
$-- $984.84 million
Jul 21, 7 PM $331.57
+0.23%
$-- $551.58 million
Jul 21, 6 PM $330.81
-0.14%
$-- $291.76 million
Jul 21, 5 PM $331.3
-0.35%
$-- $167.84 million
Jul 21, 4 PM $332.54
+0.52%
$-- $94.53 million
Jul 21, 3 PM $330.81
+0.42%
$-- $2.01 billion
Jul 21, 2 PM $329.43
-0.06%
$-- $1.73 billion
Jul 21, 1 PM $329.63
-1.01%
$-- $1.56 billion
Jul 21, 12 PM $333
-0.15%
$-- $1.42 billion
Jul 21, 11 AM $333.5
+0.03%
$-- $1.42 billion
Jul 21, 10 AM $333.39
+0.08%
$-- $1.42 billion
Jul 21, 9 AM $333.13
+0.05%
$-- $1.42 billion
Jul 21, 8 AM $332.98
-0.11%
$-- $1.42 billion
Jul 21, 7 AM $333.34
-0.35%
$-- $1.42 billion
Jul 21, 6 AM $334.52
+0.00%
$-- $1.42 billion
Jul 20, 8 PM $333.1
+0.01%
$-- $889.16 million
Jul 20, 7 PM $333.04
+0.22%
$-- $889.08 million
Jul 20, 6 PM $332.31
-0.07%
$-- $586.5 million
Jul 20, 5 PM $332.54
-0.27%
$-- $375.1 million
Jul 20, 4 PM $333.45
-0.01%
$-- $237.95 million
Jul 20, 3 PM $333.48
-0.21%
$-- $702.07 million
Jul 20, 2 PM $334.17
-0.18%
$-- $430.75 million
Jul 20, 1 PM $334.77
-1.39%
$-- $189.09 million
Jul 20, 12 PM $339.49
-0.37%
$-- $1.44 million
Jul 20, 11 AM $340.75
+0.38%
$-- $1.09 million
Jul 20, 10 AM $339.45
-0.60%
$-- $663,273
Jul 20, 9 AM $341.51
+0.37%
$-- $663,273
Jul 20, 8 AM $340.26
-0.21%
$-- $663,273
Jul 20, 7 AM $340.99
-0.05%
$-- $663,273
Jul 20, 6 AM $341.17
+0.28%
$-- $659,522
Jul 20, 5 AM $340.21
-0.31%
$-- $611,733
Jul 20, 4 AM $341.27
+0.11%
$-- $527,117
Jul 20, 3 AM $340.89
-0.14%
$-- $523,704
Jul 20, 2 AM $341.36
-0.13%
$-- $515,167
Jul 20, 1 AM $341.81
-1.19%
$-- $506,618
Jul 20, 12 AM $345.92
+1.97%
$-- $494,630
Jul 19, 11 PM $339.24
+0.00%
$-- $1.06 billion
Jul 19, 10 PM $339.24
+0.00%
$-- $1.06 billion
Jul 19, 9 PM $339.24
+0.00%
$-- $1.06 billion
Jul 19, 8 PM $339.24
+0.00%
$-- $1.06 billion
Jul 19, 7 PM $339.24
+0.00%
$-- $1.06 billion
Jul 19, 6 PM $339.24
+0.00%
$-- $1.06 billion
Jul 19, 5 PM $339.24
+0.00%
$-- $1.06 billion
Jul 19, 4 PM $339.24
+0.00%
$-- $1.06 billion