Home Depot (Reality Tokenized) Historical Data

rHD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 14, 1 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 14, 12 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 11 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 10 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 9 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 8 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 7 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 6 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 5 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 4 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 3 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 2 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 1 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 12 PM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 11 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 10 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 9 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 8 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 7 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 6 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 5 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 4 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 3 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 2 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 1 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 13, 12 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 12, 11 PM $ 328.82
+0.05%
$ -- $ 1.2 billion
Jun 12, 10 PM $ 328.66
+0.00%
$ -- $ 1.2 billion
Jun 12, 9 PM $ 328.66
+0.20%
$ -- $ 1.2 billion
Jun 12, 8 PM $ 328.02
-0.11%
$ -- $ 1.18 billion
Jun 12, 7 PM $ 328.36
-0.16%
$ -- $ 881.02 million
Jun 12, 6 PM $ 328.88
+0.12%
$ -- $ 675.42 million
Jun 12, 5 PM $ 328.51
+0.17%
$ -- $ 592.11 million
Jun 12, 4 PM $ 327.94
+0.23%
$ -- $ 510.55 million
Jun 12, 3 PM $ 327.16
-0.53%
$ -- $ 426.95 million
Jun 12, 2 PM $ 328.86
+1.03%
$ -- $ 318.07 million
Jun 12, 1 PM $ 325.5
-0.26%
$ -- $ 182.83 million
Jun 12, 12 PM $ 326.36
-0.32%
$ -- $ 1.44 million
Jun 12, 11 AM $ 327.4
-0.15%
$ -- $ 1.03 million
Jun 12, 10 AM $ 327.88
-0.12%
$ -- $ 443,771
Jun 12, 9 AM $ 328.28
+0.25%
$ -- $ 380,710
Jun 12, 8 AM $ 327.47
+0.37%
$ -- $ 127,906
Jun 12, 7 AM $ 326.25
+0.08%
$ -- $ 1.51 billion
Jun 12, 6 AM $ 326
+0.00%
$ -- $ 1.51 billion
Jun 12, 5 AM $ 325.99
+0.06%
$ -- $ 1.51 billion
Jun 12, 4 AM $ 325.81
+0.00%
$ -- $ 1.51 billion
Jun 12, 3 AM $ 325.81
-0.09%
$ -- $ 1.51 billion
Jun 12, 2 AM $ 326.1
-0.03%
$ -- $ 1.51 billion
Jun 12, 1 AM $ 326.21
+0.21%
$ -- $ 1.51 billion